Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5291
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:36:05,410 | 55 | 231,80 | |
| 55 | 231,80 | |||
| 55 | 231,80 | |||
| 13.11.2025 | 16:35:55,186 | 8 | 231,80 | |
| 8 | 231,80 | |||
| 8 | 231,80 | |||
| 13.11.2025 | 16:35:49,144 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 13.11.2025 | 16:35:48,862 | 11 | 231,80 | |
| 11 | 231,80 | |||
| 11 | 231,80 | |||
| 13.11.2025 | 16:35:47,836 | 116 | 231,65 | |
| 116 | 231,65 | |||
| 10 | 231,65 | |||
| 106 | 231,65 | |||
| 13.11.2025 | 16:35:40,381 | 240 | 231,65 | |
| 240 | 231,65 | |||
| 240 | 231,65 | |||
| 13.11.2025 | 16:35:39,330 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 13.11.2025 | 16:35:39,286 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 13.11.2025 | 16:35:39,176 | 131 | 231,90 | |
| 111 | 231,90 | |||
| 20 | 231,90 | |||
| 11 | 231,90 | |||
| 120 | 231,90 | |||
| 13.11.2025 | 16:35:33,817 | 380 | 231,90 | |
| 380 | 231,90 | |||
| 380 | 231,90 | |||
| 13.11.2025 | 16:35:33,622 | 416 | 232,00 | |
| 25 | 232,00 | |||
| 30 | 232,00 | |||
| 4 | 232,00 | |||
| 147 | 232,00 | |||
| 2 | 232,00 | |||
| 10 | 232,00 | |||
| 5 | 232,00 | |||
| 30 | 232,00 | |||
| 4 | 232,00 | |||
| 6 | 232,00 | |||
| 10 | 232,00 | |||
| 5 | 232,00 | |||
| 28 | 232,00 | |||
| 50 | 232,00 | |||
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 25 | 232,00 | |||
| 5 | 232,00 | |||
| 15 | 232,00 | |||
| 3 | 232,00 | |||
| 5 | 232,00 | |||
| 110 | 232,00 | |||
| 130 | 232,00 | |||
| 40 | 232,00 | |||
| 15 | 232,00 | |||
| 30 | 232,00 | |||
| 20 | 232,00 | |||
| 10 | 232,00 | |||
| 25 | 232,00 | |||
| 15 | 232,00 | |||
| 8 | 232,00 | |||
| 13.11.2025 | 16:34:31,976 | 350 | 232,00 | |
| 100 | 232,00 | |||
| 350 | 232,00 | |||
| 10 | 232,00 | |||
| 50 | 232,00 | |||
| 2 | 232,00 | |||
| 30 | 232,00 | |||
| 1 | 232,00 | |||
| 100 | 232,00 | |||
| 7 | 232,00 | |||
| 50 | 232,00 | |||
| 13.11.2025 | 16:34:24,932 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 13.11.2025 | 16:34:17,260 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 13.11.2025 | 16:34:15,636 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 13.11.2025 | 16:34:15,155 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 13.11.2025 | 16:34:03,014 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 13.11.2025 | 16:34:02,760 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 13.11.2025 | 16:33:51,911 | 7 | 232,25 | |
| 7 | 232,25 | |||
| 7 | 232,25 | |||
| 13.11.2025 | 16:33:49,330 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 13.11.2025 | 16:33:38,979 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 13.11.2025 | 16:33:18,767 | 25 | 232,35 | |
| 25 | 232,35 | |||
| 25 | 232,35 | |||
| 13.11.2025 | 16:33:15,477 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 13.11.2025 | 16:33:14,869 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 13.11.2025 | 16:33:05,315 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 13.11.2025 | 16:33:03,966 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 13.11.2025 | 16:32:59,784 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 13.11.2025 | 16:32:44,473 | 70 | 232,45 | |
| 70 | 232,45 | |||
| 70 | 232,45 | |||
| 13.11.2025 | 16:32:41,377 | 13 | 232,40 | |
| 13 | 232,40 | |||
| 13 | 232,40 | |||
| 13.11.2025 | 16:32:37,813 | 80 | 232,45 | |
| 80 | 232,45 | |||
| 80 | 232,45 | |||
| 13.11.2025 | 16:32:36,008 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 13.11.2025 | 16:32:28,637 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 13.11.2025 | 16:32:23,150 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 13.11.2025 | 16:32:20,281 | 16 | 232,45 | |
| 16 | 232,45 | |||
| 16 | 232,45 | |||
| 13.11.2025 | 16:32:08,114 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 13.11.2025 | 16:32:03,582 | 162 | 232,40 | |
| 162 | 232,40 | |||
| 162 | 232,40 | |||
| 13.11.2025 | 16:32:02,943 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 13.11.2025 | 16:32:00,336 | 39 | 232,45 | |
| 39 | 232,45 | |||
| 39 | 232,45 | |||
| 13.11.2025 | 16:31:51,305 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 13.11.2025 | 16:31:46,853 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 13.11.2025 | 16:31:46,627 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 13.11.2025 | 16:31:45,769 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 13.11.2025 | 16:31:43,122 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 13.11.2025 | 16:31:41,284 | 150 | 232,70 | |
| 50 | 232,70 | |||
| 150 | 232,70 | |||
| 100 | 232,70 | |||
| 13.11.2025 | 16:31:20,746 | 300 | 232,70 | |
| 300 | 232,70 | |||
| 300 | 232,70 | |||
| 13.11.2025 | 16:31:15,957 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 13.11.2025 | 16:31:15,254 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 13.11.2025 | 16:31:09,147 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 13.11.2025 | 16:31:08,120 | 43 | 232,70 | |
| 43 | 232,70 | |||
| 43 | 232,70 | |||
| 13.11.2025 | 16:31:06,877 | 12 | 232,70 | |
| 12 | 232,70 | |||
| 12 | 232,70 | |||
| 13.11.2025 | 16:31:03,557 | 251 | 232,70 | |
| 251 | 232,70 | |||
| 251 | 232,70 | |||
| 13.11.2025 | 16:31:00,102 | 19 | 232,65 | |
| 19 | 232,65 | |||
| 19 | 232,65 | |||
| 13.11.2025 | 16:30:55,580 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.11.2025 | 16:30:43,690 | 300 | 232,50 | |
| 300 | 232,50 | |||
| 300 | 232,50 | |||
| 13.11.2025 | 16:30:40,337 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 13.11.2025 | 16:30:11,317 | 13 | 232,65 | |
| 13 | 232,65 | |||
| 13 | 232,65 | |||
| 13.11.2025 | 16:30:10,812 | 13 | 232,60 | |
| 13 | 232,60 | |||
| 13 | 232,60 | |||
| 13.11.2025 | 16:29:53,969 | 170 | 232,40 | |
| 170 | 232,40 | |||
| 170 | 232,40 | |||
| 13.11.2025 | 16:29:48,897 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 13.11.2025 | 16:29:46,164 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 13.11.2025 | 16:29:33,025 | 14 | 232,35 | |
| 14 | 232,35 | |||
| 14 | 232,35 | |||
| 13.11.2025 | 16:29:24,681 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 13.11.2025 | 16:29:02,691 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 13.11.2025 | 16:28:53,135 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 13.11.2025 | 16:28:45,842 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 13.11.2025 | 16:28:34,262 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 13.11.2025 | 16:28:26,105 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 13.11.2025 | 16:28:22,073 | 52 | 232,15 | |
| 52 | 232,15 | |||
| 52 | 232,15 | |||
| 13.11.2025 | 16:28:17,401 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 13.11.2025 | 16:28:09,634 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 13.11.2025 | 16:27:59,966 | 128 | 232,10 | |
| 128 | 232,10 | |||
| 128 | 232,10 | |||
| 13.11.2025 | 16:27:59,015 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 13.11.2025 | 16:27:58,653 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 13.11.2025 | 16:27:55,728 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 13.11.2025 | 16:27:54,512 | 40 | 232,05 | |
| 40 | 232,05 | |||
| 40 | 232,05 | |||
| 13.11.2025 | 16:27:54,441 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 13.11.2025 | 16:27:54,369 | 17 | 232,10 | |
| 17 | 232,10 | |||
| 10 | 232,10 | |||
| 7 | 232,10 | |||
| 13.11.2025 | 16:27:51,284 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 13.11.2025 | 16:27:50,110 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 13.11.2025 | 16:27:48,292 | 33 | 232,25 | |
| 33 | 232,25 | |||
| 33 | 232,25 | |||
| 13.11.2025 | 16:27:44,226 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 13.11.2025 | 16:27:41,657 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 13.11.2025 | 16:27:36,847 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 13.11.2025 | 16:27:35,133 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 13.11.2025 | 16:27:27,603 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 13.11.2025 | 16:27:26,288 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 13.11.2025 | 16:27:24,311 | 30 | 232,35 | |
| 30 | 232,35 | |||
| 30 | 232,35 | |||
| 13.11.2025 | 16:27:21,960 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 13.11.2025 | 16:27:20,954 | 16 | 232,25 | |
| 16 | 232,25 | |||
| 16 | 232,25 | |||
| 13.11.2025 | 16:27:06,713 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 13.11.2025 | 16:26:57,531 | 200 | 232,25 | |
| 200 | 232,25 | |||
| 200 | 232,25 | |||
| 13.11.2025 | 16:26:46,061 | 8 | 232,15 | |
| 8 | 232,15 | |||
| 8 | 232,15 | |||
| 13.11.2025 | 16:26:43,608 | 200 | 232,20 | |
| 200 | 232,20 | |||
| 200 | 232,20 | |||
| 13.11.2025 | 16:26:36,978 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 13.11.2025 | 16:26:36,552 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 13.11.2025 | 16:26:31,821 | 22 | 232,30 | |
| 22 | 232,30 | |||
| 22 | 232,30 | |||
| 13.11.2025 | 16:26:28,820 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 13.11.2025 | 16:26:23,657 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 13.11.2025 | 16:26:23,558 | 18 | 232,25 | |
| 13 | 232,25 | |||
| 18 | 232,25 | |||
| 5 | 232,25 | |||
| 13.11.2025 | 16:26:23,432 | 23 | 232,35 | |
| 23 | 232,35 | |||
| 23 | 232,35 | |||
| 13.11.2025 | 16:26:23,377 | 74 | 232,40 | |
| 74 | 232,40 | |||
| 8 | 232,40 | |||
| 66 | 232,40 | |||
| 13.11.2025 | 16:26:20,765 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 13.11.2025 | 16:26:16,232 | 301 | 232,45 | |
| 301 | 232,45 | |||
| 301 | 232,45 | |||
| 13.11.2025 | 16:26:16,158 | 28 | 232,45 | |
| 28 | 232,45 | |||
| 28 | 232,45 | |||
| 13.11.2025 | 16:26:15,944 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:26:07,950 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:25:59,360 | 339 | 232,50 | |
| 9 | 232,50 | |||
| 339 | 232,50 | |||
| 330 | 232,50 | |||
| 13.11.2025 | 16:25:58,137 | 30 | 232,55 | |
| 30 | 232,55 | |||
| 30 | 232,55 | |||
| 13.11.2025 | 16:25:57,160 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 13.11.2025 | 16:25:56,713 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 13.11.2025 | 16:25:55,221 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 13.11.2025 | 16:25:48,809 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 13.11.2025 | 16:25:48,713 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 13.11.2025 | 16:25:46,693 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 13.11.2025 | 16:25:43,490 | 11 | 232,60 | |
| 11 | 232,60 | |||
| 11 | 232,60 | |||
| 13.11.2025 | 16:25:39,824 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 13.11.2025 | 16:25:39,129 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 13.11.2025 | 16:25:36,213 | 23 | 232,65 | |
| 23 | 232,65 | |||
| 23 | 232,65 | |||
| 13.11.2025 | 16:25:24,031 | 32 | 232,70 | |
| 32 | 232,70 | |||
| 32 | 232,70 | |||
| 13.11.2025 | 16:25:20,927 | 18 | 232,70 | |
| 18 | 232,70 | |||
| 18 | 232,70 | |||
| 13.11.2025 | 16:25:17,782 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.11.2025 | 16:25:09,093 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 13.11.2025 | 16:25:09,029 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 13.11.2025 | 16:25:05,392 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 13.11.2025 | 16:24:59,853 | 16 | 232,80 | |
| 16 | 232,80 | |||
| 16 | 232,80 | |||
| 13.11.2025 | 16:24:55,224 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 13.11.2025 | 16:24:53,371 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 13.11.2025 | 16:24:49,891 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 13.11.2025 | 16:24:42,976 | 34 | 232,90 | |
| 34 | 232,90 | |||
| 34 | 232,90 | |||
| 13.11.2025 | 16:24:25,867 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 13.11.2025 | 16:24:08,555 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 13.11.2025 | 16:24:05,894 | 12 | 232,75 | |
| 12 | 232,75 | |||
| 12 | 232,75 | |||
| 13.11.2025 | 16:24:03,099 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 13.11.2025 | 16:23:57,576 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 13.11.2025 | 16:23:50,853 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 13.11.2025 | 16:23:48,911 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 13.11.2025 | 16:23:48,000 | 6 | 232,95 | |
| 3 | 232,95 | |||
| 6 | 232,95 | |||
| 3 | 232,95 | |||
| 13.11.2025 | 16:23:39,804 | 10 | 233,00 | |
| 9 | 233,00 | |||
| 10 | 233,00 | |||
| 1 | 233,00 | |||
| 13.11.2025 | 16:23:30,546 | 55 | 233,00 | |
| 15 | 233,00 | |||
| 55 | 233,00 | |||
| 15 | 233,00 | |||
| 25 | 233,00 | |||
| 13.11.2025 | 16:23:25,662 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 1 | 233,00 | |||
| 10 | 233,00 | |||
| 13.11.2025 | 16:23:22,680 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 13.11.2025 | 16:23:22,581 | 22 | 233,10 | |
| 22 | 233,10 | |||
| 22 | 233,10 | |||
| 13.11.2025 | 16:23:07,334 | 350 | 233,10 | |
| 350 | 233,10 | |||
| 350 | 233,10 | |||
| 13.11.2025 | 16:23:04,698 | 13 | 233,10 | |
| 13 | 233,10 | |||
| 13 | 233,10 | |||
| 13.11.2025 | 16:23:00,516 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 13.11.2025 | 16:22:58,101 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.11.2025 | 16:22:56,271 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.11.2025 | 16:22:55,386 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 13.11.2025 | 16:22:47,460 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 13.11.2025 | 16:22:37,628 | 19 | 233,20 | |
| 15 | 233,20 | |||
| 4 | 233,20 | |||
| 19 | 233,20 | |||
| 13.11.2025 | 16:22:37,251 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 13.11.2025 | 16:22:26,580 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 13.11.2025 | 16:22:02,800 | 71 | 233,40 | |
| 71 | 233,40 | |||
| 71 | 233,40 | |||
| 13.11.2025 | 16:22:02,111 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 13.11.2025 | 16:21:56,450 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 13.11.2025 | 16:21:55,820 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 13.11.2025 | 16:21:51,259 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 13.11.2025 | 16:21:39,413 | 17 | 233,45 | |
| 17 | 233,45 | |||
| 17 | 233,45 | |||
| 13.11.2025 | 16:21:39,190 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 5 | 233,50 | |||
| 10 | 233,50 | |||
| 13.11.2025 | 16:21:16,525 | 140 | 233,60 | |
| 140 | 233,60 | |||
| 140 | 233,60 | |||
| 13.11.2025 | 16:21:13,146 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 13.11.2025 | 16:21:11,087 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 13.11.2025 | 16:21:05,924 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 13.11.2025 | 16:21:02,097 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 13.11.2025 | 16:20:55,877 | 9 | 233,40 | |
| 9 | 233,40 | |||
| 9 | 233,40 | |||
| 13.11.2025 | 16:20:53,540 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 13.11.2025 | 16:20:50,758 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 13.11.2025 | 16:20:44,497 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 13.11.2025 | 16:20:38,022 | 110 | 233,35 | |
| 110 | 233,35 | |||
| 110 | 233,35 | |||
| 13.11.2025 | 16:20:37,958 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 13.11.2025 | 16:20:30,198 | 25 | 233,45 | |
| 25 | 233,45 | |||
| 25 | 233,45 | |||
| 13.11.2025 | 16:20:22,429 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 13.11.2025 | 16:20:16,162 | 100 | 233,35 | |
| 100 | 233,35 | |||
| 100 | 233,35 | |||
| 13.11.2025 | 16:20:12,652 | 3 | 233,35 | |
| 3 | 233,35 | |||
| 3 | 233,35 | |||
| 13.11.2025 | 16:20:09,847 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 13.11.2025 | 16:20:09,702 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 13.11.2025 | 16:20:07,693 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 13.11.2025 | 16:20:00,293 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 13.11.2025 | 16:19:48,747 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 13.11.2025 | 16:19:27,519 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 13.11.2025 | 16:19:26,924 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 13.11.2025 | 16:19:25,246 | 47 | 233,35 | |
| 47 | 233,35 | |||
| 47 | 233,35 | |||
| 13.11.2025 | 16:19:19,312 | 25 | 233,35 | |
| 25 | 233,35 | |||
| 25 | 233,35 | |||
| 13.11.2025 | 16:19:16,807 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 13.11.2025 | 16:19:16,225 | 78 | 233,20 | |
| 78 | 233,20 | |||
| 78 | 233,20 | |||
| 13.11.2025 | 16:19:15,746 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 13.11.2025 | 16:19:15,674 | 170 | 233,50 | |
| 120 | 233,50 | |||
| 170 | 233,50 | |||
| 50 | 233,50 | |||
| 13.11.2025 | 16:19:15,593 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 13.11.2025 | 16:19:12,589 | 210 | 233,70 | |
| 210 | 233,70 | |||
| 210 | 233,70 | |||
| 13.11.2025 | 16:19:12,476 | 132 | 233,80 | |
| 132 | 233,80 | |||
| 70 | 233,80 | |||
| 4 | 233,80 | |||
| 10 | 233,80 | |||
| 28 | 233,80 | |||
| 20 | 233,80 | |||
| 13.11.2025 | 16:18:55,553 | 902 | 234,05 | |
| 2 | 234,05 | |||
| 21 | 234,05 | |||
| 1 | 234,05 | |||
| 25 | 234,05 | |||
| 500 | 234,05 | |||
| 200 | 234,05 | |||
| 400 | 234,05 | |||
| 3 | 234,05 | |||
| 8 | 234,05 | |||
| 12 | 234,05 | |||
| 630 | 234,05 | |||
| 2 | 234,05 | |||
| 13.11.2025 | 16:17:05,557 | 311 | 234,00 | |
| 311 | 234,00 | |||
| 127 | 234,00 | |||
| 184 | 234,00 | |||
| 13.11.2025 | 16:17:04,757 | 9 | 234,10 | |
| 9 | 234,10 | |||
| 9 | 234,10 | |||
| 13.11.2025 | 16:17:02,870 | 65 | 234,30 | |
| 65 | 234,30 | |||
| 65 | 234,30 | |||
| 13.11.2025 | 16:16:56,351 | 11 | 234,20 | |
| 11 | 234,20 | |||
| 11 | 234,20 | |||
| 13.11.2025 | 16:16:50,555 | 12 | 234,25 | |
| 12 | 234,25 | |||
| 12 | 234,25 | |||
| 13.11.2025 | 16:16:38,518 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.11.2025 | 16:16:30,070 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.11.2025 | 16:16:21,586 | 11 | 234,15 | |
| 11 | 234,15 | |||
| 11 | 234,15 | |||
| 13.11.2025 | 16:16:14,647 | 50 | 234,20 | |
| 18 | 234,20 | |||
| 32 | 234,20 | |||
| 50 | 234,20 | |||
| 13.11.2025 | 16:16:08,107 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 13.11.2025 | 16:16:04,064 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 13.11.2025 | 16:16:02,725 | 14 | 234,15 | |
| 14 | 234,15 | |||
| 14 | 234,15 | |||
| 13.11.2025 | 16:15:52,890 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 13.11.2025 | 16:15:47,126 | 7 | 234,25 | |
| 7 | 234,25 | |||
| 7 | 234,25 | |||
| 13.11.2025 | 16:15:31,489 | 7 | 234,20 | |
| 7 | 234,20 | |||
| 7 | 234,20 | |||
| 13.11.2025 | 16:15:23,441 | 40 | 234,20 | |
| 40 | 234,20 | |||
| 40 | 234,20 | |||
| 13.11.2025 | 16:15:17,450 | 11 | 234,20 | |
| 11 | 234,20 | |||
| 11 | 234,20 | |||
| 13.11.2025 | 16:15:11,606 | 17 | 234,20 | |
| 17 | 234,20 | |||
| 17 | 234,20 | |||
| 13.11.2025 | 16:14:49,489 | 11 | 234,15 | |
| 11 | 234,15 | |||
| 11 | 234,15 | |||
| 13.11.2025 | 16:14:38,864 | 9 | 234,25 | |
| 9 | 234,25 | |||
| 9 | 234,25 | |||
| 13.11.2025 | 16:14:34,653 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 13.11.2025 | 16:14:23,934 | 122 | 234,25 | |
| 83 | 234,25 | |||
| 39 | 234,25 | |||
| 122 | 234,25 | |||
| 13.11.2025 | 16:14:23,103 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 13.11.2025 | 16:13:46,122 | 45 | 234,50 | |
| 45 | 234,50 | |||
| 45 | 234,50 | |||
| 13.11.2025 | 16:13:41,614 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 13.11.2025 | 16:13:38,495 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 13.11.2025 | 16:13:34,361 | 127 | 234,45 | |
| 127 | 234,45 | |||
| 99 | 234,45 | |||
| 28 | 234,45 | |||
| 13.11.2025 | 16:13:30,710 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 13.11.2025 | 16:13:19,785 | 24 | 234,50 | |
| 24 | 234,50 | |||
| 24 | 234,50 | |||
| 13.11.2025 | 16:13:16,418 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 13.11.2025 | 16:13:02,938 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 13.11.2025 | 16:12:59,810 | 64 | 234,15 | |
| 64 | 234,15 | |||
| 64 | 234,15 | |||
| 13.11.2025 | 16:12:36,586 | 43 | 234,10 | |
| 43 | 234,10 | |||
| 43 | 234,10 | |||
| 13.11.2025 | 16:12:31,453 | 25 | 234,00 | |
| 25 | 234,00 | |||
| 25 | 234,00 | |||
| 13.11.2025 | 16:12:31,388 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 13.11.2025 | 16:12:23,171 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 13.11.2025 | 16:12:20,320 | 25 | 233,85 | |
| 25 | 233,85 | |||
| 25 | 233,85 | |||
| 13.11.2025 | 16:12:14,514 | 9 | 233,80 | |
| 9 | 233,80 | |||
| 9 | 233,80 | |||
| 13.11.2025 | 16:12:07,735 | 12 | 233,85 | |
| 12 | 233,85 | |||
| 12 | 233,85 | |||
| 13.11.2025 | 16:12:04,687 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 13.11.2025 | 16:11:54,677 | 13 | 233,70 | |
| 13 | 233,70 | |||
| 13 | 233,70 | |||
| 13.11.2025 | 16:11:43,988 | 9 | 233,75 | |
| 9 | 233,75 | |||
| 9 | 233,75 | |||
| 13.11.2025 | 16:11:34,585 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 13.11.2025 | 16:11:04,270 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 13.11.2025 | 16:11:03,575 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 13.11.2025 | 16:10:51,262 | 45 | 233,30 | |
| 45 | 233,30 | |||
| 45 | 233,30 | |||
| 13.11.2025 | 16:10:51,206 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 13.11.2025 | 16:10:46,230 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 13.11.2025 | 16:10:24,462 | 105 | 233,20 | |
| 105 | 233,20 | |||
| 105 | 233,20 | |||
| 13.11.2025 | 16:10:00,075 | 142 | 233,10 | |
| 138 | 233,10 | |||
| 142 | 233,10 | |||
| 4 | 233,10 | |||
| 13.11.2025 | 16:09:58,616 | 400 | 233,10 | |
| 400 | 233,10 | |||
| 400 | 233,10 | |||
| 13.11.2025 | 16:09:53,225 | 150 | 233,10 | |
| 150 | 233,10 | |||
| 150 | 233,10 | |||
| 13.11.2025 | 16:09:52,307 | 37 | 233,05 | |
| 37 | 233,05 | |||
| 37 | 233,05 | |||
| 13.11.2025 | 16:09:51,235 | 16 | 233,05 | |
| 16 | 233,05 | |||
| 16 | 233,05 | |||
| 13.11.2025 | 16:09:28,893 | 34 | 232,65 | |
| 34 | 232,65 | |||
| 34 | 232,65 | |||
| 13.11.2025 | 16:09:27,483 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.11.2025 | 16:09:23,040 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 13.11.2025 | 16:09:19,326 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 13.11.2025 | 16:09:11,201 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 13.11.2025 | 16:09:10,540 | 40 | 232,65 | |
| 40 | 232,65 | |||
| 40 | 232,65 | |||
| 13.11.2025 | 16:09:09,508 | 56 | 232,65 | |
| 56 | 232,65 | |||
| 56 | 232,65 | |||
| 13.11.2025 | 16:09:09,122 | 212 | 232,70 | |
| 212 | 232,70 | |||
| 212 | 232,70 | |||
| 13.11.2025 | 16:09:07,933 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 13.11.2025 | 16:09:01,112 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.11.2025 | 16:08:52,753 | 107 | 232,75 | |
| 107 | 232,75 | |||
| 107 | 232,75 | |||
| 13.11.2025 | 16:08:51,637 | 40 | 232,75 | |
| 40 | 232,75 | |||
| 40 | 232,75 | |||
| 13.11.2025 | 16:08:51,246 | 12 | 232,75 | |
| 12 | 232,75 | |||
| 12 | 232,75 | |||
| 13.11.2025 | 16:08:49,731 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 13.11.2025 | 16:08:49,374 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.11.2025 | 16:08:48,643 | 150 | 232,80 | |
| 150 | 232,80 | |||
| 150 | 232,80 | |||
| 13.11.2025 | 16:08:42,967 | 350 | 232,80 | |
| 350 | 232,80 | |||
| 350 | 232,80 | |||
| 13.11.2025 | 16:08:41,428 | 16 | 232,75 | |
| 16 | 232,75 | |||
| 16 | 232,75 | |||
| 13.11.2025 | 16:08:38,871 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 13.11.2025 | 16:08:20,486 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.11.2025 | 16:08:11,987 | 44 | 232,80 | |
| 44 | 232,80 | |||
| 44 | 232,80 | |||
| 13.11.2025 | 16:07:52,046 | 23 | 232,75 | |
| 23 | 232,75 | |||
| 23 | 232,75 | |||
| 13.11.2025 | 16:07:38,478 | 70 | 232,65 | |
| 70 | 232,65 | |||
| 70 | 232,65 | |||
| 13.11.2025 | 16:07:38,179 | 150 | 232,65 | |
| 150 | 232,65 | |||
| 150 | 232,65 | |||
| 13.11.2025 | 16:07:33,142 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 13.11.2025 | 16:07:33,010 | 60 | 232,50 | |
| 60 | 232,50 | |||
| 60 | 232,50 | |||
| 13.11.2025 | 16:07:32,189 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:07:31,570 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 13.11.2025 | 16:07:31,394 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:07:30,533 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 4 | 232,55 | |||
| 96 | 232,55 | |||
| 13.11.2025 | 16:07:30,348 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 13.11.2025 | 16:07:29,953 | 53 | 232,70 | |
| 53 | 232,70 | |||
| 53 | 232,70 | |||
| 13.11.2025 | 16:07:29,713 | 350 | 232,70 | |
| 250 | 232,70 | |||
| 100 | 232,70 | |||
| 350 | 232,70 | |||
| 13.11.2025 | 16:07:29,512 | 65 | 232,70 | |
| 65 | 232,70 | |||
| 65 | 232,70 | |||
| 13.11.2025 | 16:07:26,657 | 350 | 232,70 | |
| 43 | 232,70 | |||
| 20 | 232,70 | |||
| 350 | 232,70 | |||
| 25 | 232,70 | |||
| 262 | 232,70 | |||
| 13.11.2025 | 16:07:13,489 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 13.11.2025 | 16:07:05,596 | 32 | 232,80 | |
| 32 | 232,80 | |||
| 32 | 232,80 | |||
| 13.11.2025 | 16:07:02,142 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 13.11.2025 | 16:06:48,055 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 13.11.2025 | 16:06:46,119 | 26 | 232,80 | |
| 26 | 232,80 | |||
| 26 | 232,80 | |||
| 13.11.2025 | 16:06:20,639 | 7 | 232,75 | |
| 7 | 232,75 | |||
| 7 | 232,75 | |||
| 13.11.2025 | 16:06:05,550 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 13.11.2025 | 16:06:01,371 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 13.11.2025 | 16:05:57,388 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.11.2025 | 16:05:54,411 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.11.2025 | 16:05:50,419 | 15 | 232,75 | |
| 15 | 232,75 | |||
| 15 | 232,75 | |||
| 13.11.2025 | 16:05:50,357 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 13.11.2025 | 16:05:47,085 | 17 | 232,70 | |
| 7 | 232,70 | |||
| 17 | 232,70 | |||
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 13.11.2025 | 16:05:46,722 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 13.11.2025 | 16:05:40,790 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.11.2025 | 16:05:33,950 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 13.11.2025 | 16:05:24,258 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 13.11.2025 | 16:05:21,580 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 13.11.2025 | 16:05:07,878 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 3 | 232,90 | |||
| 2 | 232,90 | |||
| 13.11.2025 | 16:04:57,397 | 42 | 232,85 | |
| 42 | 232,85 | |||
| 42 | 232,85 | |||
| 13.11.2025 | 16:04:55,155 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 13.11.2025 | 16:04:50,211 | 18 | 232,90 | |
| 18 | 232,90 | |||
| 18 | 232,90 | |||
| 13.11.2025 | 16:04:32,456 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 13.11.2025 | 16:04:14,632 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 13.11.2025 | 16:03:58,259 | 8 | 232,95 | |
| 8 | 232,95 | |||
| 8 | 232,95 | |||
| 13.11.2025 | 16:03:51,868 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 13.11.2025 | 16:03:51,509 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00