Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4901
7455
1911,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 10:50:37,486 | 46 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 39 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:49:41,083 | 60 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 28.05.2025 | 10:49:37,695 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:49:16,415 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 28.05.2025 | 10:49:15,656 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:49:11,567 | 35 | 1 929,50 | |
| 35 | 1 929,50 | |||
| 35 | 1 929,50 | |||
| 28.05.2025 | 10:49:09,648 | 7 | 1 930,00 | |
| 7 | 1 930,00 | |||
| 7 | 1 930,00 | |||
| 28.05.2025 | 10:49:01,666 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:49:01,397 | 50 | 1 929,50 | |
| 50 | 1 929,50 | |||
| 50 | 1 929,50 | |||
| 28.05.2025 | 10:49:00,384 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 28.05.2025 | 10:48:55,450 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:48:52,913 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:48:48,375 | 14 | 1 929,50 | |
| 14 | 1 929,50 | |||
| 14 | 1 929,50 | |||
| 28.05.2025 | 10:48:36,770 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 28.05.2025 | 10:48:32,287 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 28.05.2025 | 10:48:32,176 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:48:28,306 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 28.05.2025 | 10:48:21,711 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:48:09,020 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:48:02,634 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 28.05.2025 | 10:48:01,674 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:47:57,751 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 28.05.2025 | 10:47:49,994 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 28.05.2025 | 10:47:44,231 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 28.05.2025 | 10:47:44,158 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 28.05.2025 | 10:47:41,608 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 28.05.2025 | 10:47:34,412 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:47:31,784 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 28.05.2025 | 10:47:19,668 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 28.05.2025 | 10:47:13,356 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 28.05.2025 | 10:47:04,352 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 28.05.2025 | 10:46:54,856 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 28.05.2025 | 10:46:50,726 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 28.05.2025 | 10:46:45,994 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 28.05.2025 | 10:46:43,510 | 48 | 1 931,00 | |
| 48 | 1 931,00 | |||
| 48 | 1 931,00 | |||
| 28.05.2025 | 10:46:40,659 | 35 | 1 930,50 | |
| 35 | 1 930,50 | |||
| 35 | 1 930,50 | |||
| 28.05.2025 | 10:46:22,635 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 28.05.2025 | 10:46:19,251 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 28.05.2025 | 10:46:18,409 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 28.05.2025 | 10:46:16,041 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 28.05.2025 | 10:46:14,116 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 28.05.2025 | 10:46:12,484 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:46:06,368 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 28.05.2025 | 10:46:03,108 | 15 | 1 932,00 | |
| 15 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 28.05.2025 | 10:46:00,530 | 50 | 1 931,50 | |
| 50 | 1 931,50 | |||
| 50 | 1 931,50 | |||
| 28.05.2025 | 10:45:58,694 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 28.05.2025 | 10:45:57,487 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 28.05.2025 | 10:45:57,093 | 51 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 50 | 1 932,50 | |||
| 49 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 28.05.2025 | 10:45:43,440 | 50 | 1 930,50 | |
| 50 | 1 930,50 | |||
| 50 | 1 930,50 | |||
| 28.05.2025 | 10:45:42,772 | 50 | 1 930,50 | |
| 50 | 1 930,50 | |||
| 50 | 1 930,50 | |||
| 28.05.2025 | 10:45:33,589 | 50 | 1 930,50 | |
| 50 | 1 930,50 | |||
| 50 | 1 930,50 | |||
| 28.05.2025 | 10:45:31,722 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:45:31,575 | 3 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 28.05.2025 | 10:45:19,893 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 28.05.2025 | 10:45:13,783 | 25 | 1 930,50 | |
| 25 | 1 930,50 | |||
| 25 | 1 930,50 | |||
| 28.05.2025 | 10:45:13,730 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:45:12,668 | 10 | 1 930,50 | |
| 10 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 28.05.2025 | 10:45:10,786 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:45:02,696 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 28.05.2025 | 10:44:58,520 | 12 | 1 930,50 | |
| 12 | 1 930,50 | |||
| 12 | 1 930,50 | |||
| 28.05.2025 | 10:44:58,007 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:44:55,996 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 28.05.2025 | 10:44:50,307 | 40 | 1 930,50 | |
| 40 | 1 930,50 | |||
| 40 | 1 930,50 | |||
| 28.05.2025 | 10:44:45,226 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:44:45,025 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:44:43,184 | 36 | 1 930,50 | |
| 36 | 1 930,50 | |||
| 36 | 1 930,50 | |||
| 28.05.2025 | 10:44:42,914 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:44:41,006 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:44:40,905 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 28.05.2025 | 10:44:35,493 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 28.05.2025 | 10:44:34,874 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 28.05.2025 | 10:44:28,921 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:44:25,305 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:44:24,299 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 28.05.2025 | 10:44:19,942 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:44:17,250 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:44:16,751 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:44:13,996 | 5 | 1 930,50 | |
| 5 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 28.05.2025 | 10:44:12,943 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 28.05.2025 | 10:44:10,770 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 28.05.2025 | 10:44:06,128 | 11 | 1 931,00 | |
| 11 | 1 931,00 | |||
| 11 | 1 931,00 | |||
| 28.05.2025 | 10:43:55,730 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 28.05.2025 | 10:43:54,964 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 28.05.2025 | 10:43:50,375 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 28.05.2025 | 10:43:41,818 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:43:40,572 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 28.05.2025 | 10:43:35,380 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:43:29,234 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:43:29,141 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:43:28,939 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:43:22,454 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:43:17,150 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 28.05.2025 | 10:43:10,108 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:43:03,463 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:43:01,564 | 6 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 6 | 1 930,00 | |||
| 28.05.2025 | 10:42:59,536 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:42:58,321 | 50 | 1 929,50 | |
| 50 | 1 929,50 | |||
| 50 | 1 929,50 | |||
| 28.05.2025 | 10:42:56,624 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:42:56,165 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:42:53,345 | 45 | 1 930,00 | |
| 45 | 1 930,00 | |||
| 45 | 1 930,00 | |||
| 28.05.2025 | 10:42:47,791 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 28.05.2025 | 10:42:44,494 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:42:43,127 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 28.05.2025 | 10:42:35,682 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:42:30,769 | 27 | 1 930,00 | |
| 27 | 1 930,00 | |||
| 27 | 1 930,00 | |||
| 28.05.2025 | 10:42:28,638 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 28.05.2025 | 10:42:19,272 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 28.05.2025 | 10:42:18,114 | 20 | 1 930,50 | |
| 20 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 28.05.2025 | 10:42:18,036 | 50 | 1 930,50 | |
| 50 | 1 930,50 | |||
| 50 | 1 930,50 | |||
| 28.05.2025 | 10:42:16,955 | 30 | 1 930,00 | |
| 30 | 1 930,00 | |||
| 30 | 1 930,00 | |||
| 28.05.2025 | 10:42:14,013 | 10 | 1 930,50 | |
| 10 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 28.05.2025 | 10:42:02,364 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:42:02,257 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:41:52,599 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:41:50,175 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:41:47,075 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:41:44,079 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:41:43,351 | 9 | 1 929,50 | |
| 9 | 1 929,50 | |||
| 9 | 1 929,50 | |||
| 28.05.2025 | 10:41:38,273 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 28.05.2025 | 10:41:37,931 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 28.05.2025 | 10:41:34,471 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:41:33,949 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 28.05.2025 | 10:41:33,572 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:41:33,469 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 10:41:32,952 | 150 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 49 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 100 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 103 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 28.05.2025 | 10:39:43,724 | 50 | 1 931,50 | |
| 50 | 1 931,50 | |||
| 50 | 1 931,50 | |||
| 28.05.2025 | 10:39:40,543 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 28.05.2025 | 10:39:39,158 | 5 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 5 | 1 932,00 | |||
| 28.05.2025 | 10:39:38,316 | 6 | 1 931,50 | |
| 6 | 1 931,50 | |||
| 6 | 1 931,50 | |||
| 28.05.2025 | 10:39:35,203 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 28.05.2025 | 10:39:33,501 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 28.05.2025 | 10:39:33,280 | 20 | 1 932,50 | |
| 20 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 28.05.2025 | 10:39:31,064 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 28.05.2025 | 10:39:22,563 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 28.05.2025 | 10:39:21,840 | 64 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 4 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 45 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 19 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 10 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 6 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 10 | 1 932,00 | |||
| 28.05.2025 | 10:37:48,029 | 50 | 1 930,00 | |
| 50 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 28.05.2025 | 10:37:42,981 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 28.05.2025 | 10:37:42,158 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 28.05.2025 | 10:37:38,960 | 10 | 1 931,00 | |
| 10 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 28.05.2025 | 10:37:38,784 | 36 | 1 930,00 | |
| 35 | 1 930,00 | |||
| 36 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:37:31,063 | 180 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 49 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 37 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 26 | 1 930,00 | |||
| 100 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 10:36:43,505 | 50 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 21 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 28.05.2025 | 10:36:43,215 | 37 | 1 928,00 | |
| 37 | 1 928,00 | |||
| 37 | 1 928,00 | |||
| 28.05.2025 | 10:36:42,450 | 84 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 76 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 50 | 1 928,00 | |||
| 26 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 28.05.2025 | 10:35:44,436 | 50 | 1 928,00 | |
| 50 | 1 928,00 | |||
| 50 | 1 928,00 | |||
| 28.05.2025 | 10:35:36,284 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 28.05.2025 | 10:35:36,050 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 28.05.2025 | 10:35:26,132 | 8 | 1 927,50 | |
| 8 | 1 927,50 | |||
| 8 | 1 927,50 | |||
| 28.05.2025 | 10:35:22,937 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 28.05.2025 | 10:35:12,275 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 10:35:09,354 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 10:34:59,790 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:34:59,583 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 28.05.2025 | 10:34:57,161 | 20 | 1 926,50 | |
| 15 | 1 926,50 | |||
| 5 | 1 926,50 | |||
| 20 | 1 926,50 | |||
| 28.05.2025 | 10:34:54,758 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 10:34:51,638 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 10:34:41,783 | 2 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 28.05.2025 | 10:34:38,763 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 10:34:36,479 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 10:34:33,230 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 28.05.2025 | 10:34:30,511 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:34:29,784 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 28.05.2025 | 10:34:27,297 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 10:34:25,373 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 10:34:20,141 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 10:34:16,208 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 10:34:15,090 | 8 | 1 925,50 | |
| 8 | 1 925,50 | |||
| 8 | 1 925,50 | |||
| 28.05.2025 | 10:34:05,146 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:34:05,039 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:34:03,461 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 10:34:02,924 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:34:02,218 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:33:59,097 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:33:56,991 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:33:56,185 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 10:33:51,756 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:33:51,652 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:33:49,635 | 41 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 41 | 1 925,50 | |||
| 28 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 10:33:19,538 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 10:33:16,192 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:33:12,513 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:33:11,376 | 5 | 1 926,50 | |
| 5 | 1 926,50 | |||
| 5 | 1 926,50 | |||
| 28.05.2025 | 10:33:01,743 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 28.05.2025 | 10:32:55,394 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 10:32:41,118 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 10:32:41,003 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:32:32,666 | 8 | 1 925,50 | |
| 8 | 1 925,50 | |||
| 8 | 1 925,50 | |||
| 28.05.2025 | 10:32:32,551 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:32:31,145 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 10:32:30,368 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 28.05.2025 | 10:32:25,179 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 10:32:24,396 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:32:19,532 | 5 | 1 926,00 | |
| 5 | 1 926,00 | |||
| 5 | 1 926,00 | |||
| 28.05.2025 | 10:32:18,671 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 10:32:18,499 | 5 | 1 926,00 | |
| 5 | 1 926,00 | |||
| 5 | 1 926,00 | |||
| 28.05.2025 | 10:32:18,181 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 28.05.2025 | 10:32:13,999 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 10:32:03,265 | 17 | 1 924,00 | |
| 17 | 1 924,00 | |||
| 17 | 1 924,00 | |||
| 28.05.2025 | 10:32:00,394 | 15 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 13 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 15 | 1 924,00 | |||
| 28.05.2025 | 10:31:40,496 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 10:31:36,513 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:31:34,006 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:31:29,176 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 28.05.2025 | 10:31:22,943 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 28.05.2025 | 10:31:17,193 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:31:16,826 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 10:31:14,963 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 10:31:14,370 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:31:14,266 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 28.05.2025 | 10:31:06,011 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:30:59,419 | 14 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 14 | 1 923,00 | |||
| 28.05.2025 | 10:30:53,026 | 15 | 1 923,50 | |
| 15 | 1 923,50 | |||
| 15 | 1 923,50 | |||
| 28.05.2025 | 10:30:37,362 | 13 | 1 923,00 | |
| 13 | 1 923,00 | |||
| 13 | 1 923,00 | |||
| 28.05.2025 | 10:30:30,632 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 10:30:28,300 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 10:30:27,882 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 10:30:27,542 | 4 | 1 923,00 | |
| 4 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 28.05.2025 | 10:30:26,016 | 16 | 1 923,00 | |
| 16 | 1 923,00 | |||
| 16 | 1 923,00 | |||
| 28.05.2025 | 10:30:20,319 | 27 | 1 924,00 | |
| 27 | 1 924,00 | |||
| 27 | 1 924,00 | |||
| 28.05.2025 | 10:30:18,904 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:30:13,768 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:30:06,499 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:30:02,549 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:30:00,297 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:29:58,035 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:29:55,792 | 12 | 1 924,00 | |
| 11 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 12 | 1 924,00 | |||
| 28.05.2025 | 10:29:51,442 | 91 | 1 923,50 | |
| 41 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 88 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:29:45,861 | 50 | 1 923,50 | |
| 50 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 28.05.2025 | 10:29:45,802 | 50 | 1 923,50 | |
| 50 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 28.05.2025 | 10:29:44,928 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 10:29:44,489 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 10:29:28,209 | 25 | 1 924,00 | |
| 25 | 1 924,00 | |||
| 25 | 1 924,00 | |||
| 28.05.2025 | 10:29:25,130 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 28.05.2025 | 10:29:14,746 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 10:29:14,537 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:29:13,033 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:29:12,765 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:29:12,342 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:28:55,563 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:28:55,464 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:28:54,035 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:28:49,259 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 10:28:46,345 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 10:28:44,176 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 28.05.2025 | 10:28:43,843 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:28:34,762 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 10:28:33,408 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:28:18,450 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 28.05.2025 | 10:28:15,834 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 10:28:12,736 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 10:28:10,052 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 28.05.2025 | 10:28:04,830 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 10:28:03,122 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 10:27:59,679 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 10:27:58,488 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:27:58,273 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 10:27:54,969 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:27:52,774 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:27:39,802 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 10:27:36,258 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:27:32,211 | 30 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 30 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:27:00,397 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 10:26:55,152 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:26:43,808 | 21 | 1 924,00 | |
| 21 | 1 924,00 | |||
| 21 | 1 924,00 | |||
| 28.05.2025 | 10:26:42,822 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:26:36,582 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:26:31,302 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:26:31,249 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:26:31,150 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:26:27,227 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 10:26:26,920 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:26:26,718 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:26:20,576 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:26:20,030 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 28.05.2025 | 10:26:18,705 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 10:26:16,148 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:26:10,823 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 10:26:10,580 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 28.05.2025 | 10:26:09,578 | 10 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 10:26:09,406 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 10:26:06,903 | 50 | 1 924,50 | |
| 50 | 1 924,50 | |||
| 50 | 1 924,50 | |||
| 28.05.2025 | 10:26:05,986 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:26:02,512 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 39 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:25:58,128 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 10:25:49,977 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:25:48,695 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:25:41,120 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:25:40,817 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:25:35,121 | 27 | 1 923,50 | |
| 27 | 1 923,50 | |||
| 27 | 1 923,50 | |||
| 28.05.2025 | 10:25:33,876 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 10:25:26,019 | 6 | 1 924,00 | |
| 6 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 28.05.2025 | 10:25:17,273 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 10:25:05,750 | 26 | 1 923,00 | |
| 26 | 1 923,00 | |||
| 26 | 1 923,00 | |||
| 28.05.2025 | 10:25:02,554 | 20 | 1 923,00 | |
| 20 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 28.05.2025 | 10:24:45,619 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 10:24:45,399 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 10:24:41,760 | 36 | 1 922,50 | |
| 36 | 1 922,50 | |||
| 36 | 1 922,50 | |||
| 28.05.2025 | 10:24:35,562 | 110 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 41 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 109 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00