Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

543

1277

10,485

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	09:20:37,357	300		10,765
			300	10,765
			300	10,765
04.11.2025	09:20:28,863	354		10,77
			354	10,77
			16	10,77
			338	10,77
04.11.2025	09:19:58,730	200		10,795
			200	10,795
			170	10,795
			30	10,795
04.11.2025	09:19:34,576	100		10,765
			100	10,765
			100	10,765
04.11.2025	09:19:21,748	150		10,76
			102	10,76
			48	10,76
			150	10,76
04.11.2025	09:19:21,662	800		10,76
			800	10,76
			60	10,76
			94	10,76
			48	10,76
			48	10,76
			500	10,76
			50	10,76
04.11.2025	09:17:29,737	18		10,825
			18	10,825
			18	10,825
04.11.2025	09:16:39,693	3		10,825
			3	10,825
			3	10,825
04.11.2025	09:16:38,546	500		10,79
			500	10,79
			500	10,79
04.11.2025	09:16:36,119	250		10,79
			48	10,79
			250	10,79
			202	10,79
04.11.2025	09:16:23,648	1		10,825
			1	10,825
			1	10,825
04.11.2025	09:16:22,129	140		10,79
			140	10,79
			140	10,79
04.11.2025	09:16:20,827	93		10,825
			93	10,825
			93	10,825
04.11.2025	09:16:16,175	224		10,79
			224	10,79
			169	10,79
			55	10,79
04.11.2025	09:15:35,809	15		10,79
			15	10,79
			15	10,79
04.11.2025	09:15:34,498	350		10,825
			247	10,825
			48	10,825
			350	10,825
			55	10,825
04.11.2025	09:15:26,539	300		10,79
			300	10,79
			300	10,79
04.11.2025	09:15:23,895	47		10,825
			47	10,825
			47	10,825
04.11.2025	09:15:20,447	250		10,79
			250	10,79
			250	10,79
04.11.2025	09:14:46,411	50		10,825
			50	10,825
			50	10,825
04.11.2025	09:14:02,918	3		10,79
			3	10,79
			3	10,79
04.11.2025	09:13:57,324	120		10,79
			55	10,79
			48	10,79
			17	10,79
			120	10,79
04.11.2025	09:13:55,171	926		10,825
			701	10,825
			926	10,825
			225	10,825
04.11.2025	09:12:41,664	126		10,79
			126	10,79
			126	10,79
04.11.2025	09:12:22,629	250		10,825
			75	10,825
			250	10,825
			55	10,825
			20	10,825
			40	10,825
			60	10,825
04.11.2025	09:11:50,950	9		10,79
			9	10,79
			9	10,79
04.11.2025	09:11:49,932	1 200		10,79
			1 200	10,79
			1 200	10,79
04.11.2025	09:10:27,444	900		10,79
			900	10,79
			900	10,79
04.11.2025	09:09:58,006	700		10,79
			670	10,79
			700	10,79
			30	10,79
04.11.2025	09:09:31,016	51		10,79
			51	10,79
			51	10,79
04.11.2025	09:09:03,670	88		10,775
			88	10,775
			88	10,775
04.11.2025	09:08:56,166	130		10,775
			48	10,775
			55	10,775
			27	10,775
			130	10,775
04.11.2025	09:08:39,635	500		10,805
			500	10,805
			500	10,805
04.11.2025	09:08:35,885	500		10,805
			500	10,805
			500	10,805
04.11.2025	09:08:32,841	500		10,805
			500	10,805
			500	10,805
04.11.2025	09:08:30,224	500		10,805
			305	10,805
			60	10,805
			500	10,805
			135	10,805
04.11.2025	09:08:01,129	11		10,775
			11	10,775
			11	10,775
04.11.2025	09:07:59,470	100		10,82
			72	10,82
			24	10,82
			4	10,82
			100	10,82
04.11.2025	09:07:45,441	195		10,775
			195	10,775
			195	10,775
04.11.2025	09:07:41,282	748		10,775
			48	10,775
			748	10,775
			700	10,775
04.11.2025	09:06:49,988	250		10,78
			250	10,78
			250	10,78
04.11.2025	09:06:44,145	200		10,78
			200	10,78
			200	10,78
04.11.2025	09:06:35,445	149		10,785
			149	10,785
			149	10,785
04.11.2025	09:06:16,001	6 000		10,785
			48	10,785
			3 000	10,785
			6 000	10,785
			48	10,785
			2 904	10,785
04.11.2025	09:04:54,660	2		10,825
			2	10,825
			2	10,825
04.11.2025	09:04:16,552	1 000		10,825
			1 000	10,825
			1 000	10,825
04.11.2025	09:04:05,843	13		10,825
			13	10,825
			13	10,825
04.11.2025	09:03:43,565	618		10,785
			618	10,785
			618	10,785
04.11.2025	09:03:35,264	50		10,825
			50	10,825
			50	10,825
04.11.2025	09:03:33,193	1 140		10,825
			1 140	10,825
			1 140	10,825
04.11.2025	09:03:17,797	638		10,785
			638	10,785
			48	10,785
			590	10,785
04.11.2025	09:03:17,702	1		10,825
			1	10,825
			1	10,825
04.11.2025	09:02:52,493	30		10,825
			30	10,825
			30	10,825
04.11.2025	09:02:07,810	2 000		10,825
			1 940	10,825
			2 000	10,825
			60	10,825
04.11.2025	09:02:06,833	700		10,785
			700	10,785
			700	10,785
04.11.2025	09:01:55,705	10		10,825
			10	10,825
			10	10,825
04.11.2025	09:01:23,736	1 000		10,785
			1 000	10,785
			1 000	10,785
04.11.2025	09:01:06,030	8		10,825
			8	10,825
			8	10,825
04.11.2025	09:01:05,324	1 000		10,825
			1 000	10,825
			1 000	10,825
04.11.2025	09:01:03,098	150		10,78
			48	10,78
			90	10,78
			12	10,78
			150	10,78
04.11.2025	09:00:31,190	45		10,825
			45	10,825
			45	10,825
04.11.2025	09:00:25,016	10		10,78
			10	10,78
			10	10,78
04.11.2025	08:59:59,808	3 240		10,80
			3 240	10,80
			3 240	10,80
04.11.2025	08:59:20,187	1 000		10,825
			952	10,825
			48	10,825
			1 000	10,825
04.11.2025	08:58:41,941	150		10,785
			150	10,785
			102	10,785
			48	10,785
04.11.2025	08:58:33,308	3		10,785
			3	10,785
			3	10,785
04.11.2025	08:58:28,180	100		10,825
			100	10,825
			40	10,825
			60	10,825
04.11.2025	08:57:35,629	60		10,795
			60	10,795
			60	10,795
04.11.2025	08:56:59,663	250		10,825
			72	10,825
			250	10,825
			48	10,825
			130	10,825
04.11.2025	08:56:10,969	3 000		10,805
			3 000	10,805
			3 000	10,805
04.11.2025	08:56:08,143	600		10,785
			600	10,785
			452	10,785
			48	10,785
			100	10,785
04.11.2025	08:56:06,252	1 141		10,795
			1 141	10,795
			1 141	10,795
04.11.2025	08:56:05,210	1 141		10,795
			1 141	10,795
			1 141	10,795
04.11.2025	08:55:39,096	300		10,795
			200	10,795
			52	10,795
			48	10,795
			300	10,795
04.11.2025	08:54:53,033	125		10,80
			77	10,80
			125	10,80
			48	10,80
04.11.2025	08:53:55,317	200		10,835
			200	10,835
			200	10,835
04.11.2025	08:53:31,665	100		10,80
			100	10,80
			48	10,80
			52	10,80
04.11.2025	08:53:28,258	80		10,835
			80	10,835
			80	10,835
04.11.2025	08:53:17,199	900		10,835
			48	10,835
			852	10,835
			900	10,835
04.11.2025	08:53:02,036	2		10,835
			2	10,835
			2	10,835
04.11.2025	08:52:30,536	2		10,80
			2	10,80
			2	10,80
04.11.2025	08:52:28,001	300		10,80
			300	10,80
			300	10,80
04.11.2025	08:52:27,916	10		10,80
			10	10,80
			10	10,80
04.11.2025	08:52:07,298	200		10,80
			200	10,80
			152	10,80
			48	10,80
04.11.2025	08:51:14,279	4		10,835
			4	10,835
			4	10,835
04.11.2025	08:51:05,826	85		10,80
			48	10,80
			37	10,80
			85	10,80
04.11.2025	08:50:13,655	5 167		10,83
			5 167	10,83
			5 167	10,83
04.11.2025	08:49:58,345	4 000		10,825
			4 000	10,825
			4 000	10,825
04.11.2025	08:49:55,575	4 000		10,825
			800	10,825
			40	10,825
			3 030	10,825
			80	10,825
			50	10,825
			4 000	10,825
04.11.2025	08:49:05,456	20		10,835
			20	10,835
			20	10,835
04.11.2025	08:49:03,178	450		10,80
			450	10,80
			450	10,80
04.11.2025	08:48:20,520	100		10,80
			100	10,80
			100	10,80
04.11.2025	08:48:12,116	350		10,80
			350	10,80
			350	10,80
04.11.2025	08:48:10,771	40		10,795
			40	10,795
			40	10,795
04.11.2025	08:47:43,971	3 000		10,78
			3 000	10,78
			3 000	10,78
04.11.2025	08:47:39,182	3 000		10,78
			3 000	10,78
			3 000	10,78
04.11.2025	08:47:30,504	3 000		10,785
			3 000	10,785
			3 000	10,785
04.11.2025	08:47:27,496	1 200		10,785
			1 200	10,785
			1 200	10,785
04.11.2025	08:46:42,755	150		10,785
			50	10,785
			100	10,785
			150	10,785
04.11.2025	08:46:02,690	39		10,785
			39	10,785
			39	10,785
04.11.2025	08:45:57,890	4		10,785
			4	10,785
			4	10,785
04.11.2025	08:45:45,417	2 000		10,785
			2 000	10,785
			1 952	10,785
			48	10,785
04.11.2025	08:44:48,464	2 000		10,785
			2 000	10,785
			2 000	10,785
04.11.2025	08:44:07,935	168		10,785
			168	10,785
			168	10,785
04.11.2025	08:43:46,756	1 800		10,785
			1 800	10,785
			892	10,785
			908	10,785
04.11.2025	08:43:17,081	82		10,785
			82	10,785
			82	10,785
04.11.2025	08:42:52,935	800		10,785
			800	10,785
			800	10,785
04.11.2025	08:42:31,495	6		10,785
			6	10,785
			6	10,785
04.11.2025	08:41:50,042	3 000		10,79
			3 000	10,79
			3 000	10,79
04.11.2025	08:41:43,259	337		10,795
			337	10,795
			241	10,795
			48	10,795
			48	10,795
04.11.2025	08:41:06,037	1		10,835
			1	10,835
			1	10,835
04.11.2025	08:39:57,617	50		10,835
			50	10,835
			36	10,835
			14	10,835
04.11.2025	08:39:32,074	398		10,835
			200	10,835
			398	10,835
			148	10,835
			50	10,835
04.11.2025	08:38:36,677	394		10,795
			394	10,795
			394	10,795
04.11.2025	08:38:36,598	500		10,795
			500	10,795
			452	10,795
			48	10,795
04.11.2025	08:37:00,964	131		10,795
			131	10,795
			131	10,795
04.11.2025	08:36:59,448	500		10,795
			500	10,795
			500	10,795
04.11.2025	08:35:54,506	1 120		10,785
			1 120	10,785
			1 120	10,785
04.11.2025	08:35:54,494	100		10,785
			100	10,785
			100	10,785
04.11.2025	08:35:31,034	100		10,795
			100	10,795
			100	10,795
04.11.2025	08:35:27,967	100		10,835
			4	10,835
			60	10,835
			36	10,835
			100	10,835
04.11.2025	08:35:13,877	1 050		10,795
			1 002	10,795
			1 050	10,795
			48	10,795
04.11.2025	08:34:19,368	10		10,835
			10	10,835
			10	10,835
04.11.2025	08:32:57,855	297		10,795
			297	10,795
			297	10,795
04.11.2025	08:32:38,960	300		10,795
			300	10,795
			300	10,795
04.11.2025	08:32:08,184	30		10,835
			30	10,835
			30	10,835
04.11.2025	08:32:02,269	3 927		10,79
			3 927	10,79
			927	10,79
			3 000	10,79
04.11.2025	08:31:57,433	780		10,835
			54	10,835
			243	10,835
			60	10,835
			423	10,835
			780	10,835
04.11.2025	08:31:52,477	360		10,795
			360	10,795
			360	10,795
04.11.2025	08:31:49,642	300		10,795
			300	10,795
			300	10,795
04.11.2025	08:31:13,394	180		10,795
			48	10,795
			100	10,795
			32	10,795
			180	10,795
04.11.2025	08:30:22,655	50		10,835
			50	10,835
			50	10,835
04.11.2025	08:29:58,071	134		10,815
			54	10,815
			134	10,815
			80	10,815
04.11.2025	08:29:12,318	11		10,79
			11	10,79
			11	10,79
04.11.2025	08:28:57,602	300		10,79
			300	10,79
			300	10,79
04.11.2025	08:28:37,520	200		10,79
			200	10,79
			200	10,79
04.11.2025	08:28:35,629	65		10,835
			36	10,835
			29	10,835
			65	10,835
04.11.2025	08:28:15,161	200		10,79
			200	10,79
			200	10,79
04.11.2025	08:27:58,151	5		10,79
			5	10,79
			5	10,79
04.11.2025	08:27:38,805	6		10,79
			6	10,79
			6	10,79
04.11.2025	08:27:14,879	9		10,79
			9	10,79
			9	10,79
04.11.2025	08:26:56,041	3 000		10,785
			3 000	10,785
			3 000	10,785
04.11.2025	08:26:53,073	3 000		10,79
			3 000	10,79
			3 000	10,79
04.11.2025	08:26:46,085	3 000		10,795
			3 000	10,795
			3 000	10,795
04.11.2025	08:26:33,065	500		10,79
			500	10,79
			500	10,79
04.11.2025	08:26:26,341	3 000		10,79
			3 000	10,79
			3 000	10,79
04.11.2025	08:26:17,090	3 000		10,795
			3 000	10,795
			3 000	10,795
04.11.2025	08:26:11,190	3 000		10,79
			3 000	10,79
			3 000	10,79
04.11.2025	08:26:08,562	3 000		10,79
			3 000	10,79
			3 000	10,79
04.11.2025	08:25:59,904	3 000		10,795
			3 000	10,795
			3 000	10,795
04.11.2025	08:25:58,933	3 000		10,795
			3 000	10,795
			3 000	10,795
04.11.2025	08:25:54,515	175		10,83
			175	10,83
			115	10,83
			60	10,83
04.11.2025	08:25:39,648	46		10,83
			46	10,83
			46	10,83
04.11.2025	08:25:28,109	120		10,795
			120	10,795
			120	10,795
04.11.2025	08:25:13,613	38		10,765
			1	10,765
			8	10,765
			37	10,765
			30	10,765
04.11.2025	08:25:01,795	3 000		10,77
			1 795	10,77
			90	10,77
			100	10,77
			715	10,77
			300	10,77
			3 000	10,77
04.11.2025	08:24:58,212	1 794		10,775
			48	10,775
			165	10,775
			200	10,775
			150	10,775
			1 746	10,775
			279	10,775
			1 000	10,775
04.11.2025	08:24:58,027	7 656		10,78
			315	10,78
			15	10,78
			2 500	10,78
			800	10,78
			126	10,78
			3 521	10,78
			354	10,78
			4 000	10,78
			50	10,78
			100	10,78
			1 200	10,78
			91	10,78
			70	10,78
			1 000	10,78
			300	10,78
			780	10,78
			90	10,78
04.11.2025	08:24:57,745	3 422		10,79
			15	10,79
			150	10,79
			750	10,79
			300	10,79
			650	10,79
			3 000	10,79
			48	10,79
			113	10,79
			324	10,79
			999	10,79
			50	10,79
			445	10,79
04.11.2025	08:24:27,534	9 959		10,80
			100	10,80
			50	10,80
			100	10,80
			65	10,80
			15	10,80
			30	10,80
			80	10,80
			460	10,80
			500	10,80
			5	10,80
			4 999	10,80
			225	10,80
			40	10,80
			10	10,80
			1	10,80
			15	10,80
			100	10,80
			300	10,80
			300	10,80
			30	10,80
			20	10,80
			100	10,80
			40	10,80
			40	10,80
			100	10,80
			20	10,80
			24	10,80
			50	10,80
			1 000	10,80
			50	10,80
			185	10,80
			100	10,80
			3 000	10,80
			50	10,80
			150	10,80
			40	10,80
			100	10,80
			465	10,80
			6 959	10,80
04.11.2025	08:24:11,453	4 000		10,805
			4 000	10,805
			4 000	10,805
04.11.2025	08:24:02,956	1 000		10,805
			1 000	10,805
			1 000	10,805
04.11.2025	08:23:57,444	330		10,805
			330	10,805
			330	10,805
04.11.2025	08:23:25,422	48		10,805
			48	10,805
			48	10,805
04.11.2025	08:23:18,342	400		10,835
			400	10,835
			72	10,835
			328	10,835
04.11.2025	08:23:07,264	330		10,805
			330	10,805
			330	10,805
04.11.2025	08:23:06,157	1 200		10,805
			1 200	10,805
			1 200	10,805
04.11.2025	08:21:46,279	50		10,805
			50	10,805
			50	10,805
04.11.2025	08:21:37,730	100		10,805
			100	10,805
			100	10,805
04.11.2025	08:20:52,597	5 000		10,81
			4 048	10,81
			5 000	10,81
			952	10,81
04.11.2025	08:20:45,280	4 048		10,815
			4 048	10,815
			48	10,815
			4 000	10,815
04.11.2025	08:20:43,146	100		10,815
			100	10,815
			100	10,815
04.11.2025	08:20:23,059	4		10,835
			4	10,835
			4	10,835
04.11.2025	08:20:17,899	2 000		10,815
			2 000	10,815
			2 000	10,815
04.11.2025	08:20:08,498	83		10,815
			83	10,815
			83	10,815
04.11.2025	08:19:30,353	360		10,815
			360	10,815
			360	10,815
04.11.2025	08:19:19,415	40		10,815
			40	10,815
			40	10,815
04.11.2025	08:18:58,610	30		10,805
			30	10,805
			30	10,805
04.11.2025	08:18:19,650	372		10,805
			48	10,805
			150	10,805
			372	10,805
			48	10,805
			126	10,805
04.11.2025	08:17:51,129	300		10,815
			300	10,815
			300	10,815
04.11.2025	08:17:30,910	46		10,835
			46	10,835
			46	10,835
04.11.2025	08:17:09,847	2 581		10,815
			2 581	10,815
			1 533	10,815
			48	10,815
			1 000	10,815
04.11.2025	08:16:51,931	850		10,835
			850	10,835
			72	10,835
			778	10,835
04.11.2025	08:16:39,490	200		10,835
			200	10,835
			200	10,835
04.11.2025	08:16:04,679	1 000		10,835
			928	10,835
			72	10,835
			1 000	10,835
04.11.2025	08:15:38,455	180		10,81
			48	10,81
			48	10,81
			48	10,81
			180	10,81
			36	10,81
04.11.2025	08:13:47,769	1		10,865
			1	10,865
			1	10,865
04.11.2025	08:13:42,874	250		10,83
			154	10,83
			48	10,83
			250	10,83
			48	10,83
04.11.2025	08:13:39,546	20		10,865
			20	10,865
			20	10,865
04.11.2025	08:12:28,802	28		10,865
			28	10,865
			28	10,865
04.11.2025	08:11:54,816	920		10,865
			920	10,865
			920	10,865
04.11.2025	08:11:03,856	200		10,83
			48	10,83
			152	10,83
			200	10,83
04.11.2025	08:10:48,849	300		10,865
			60	10,865
			300	10,865
			240	10,865
04.11.2025	08:10:44,635	350		10,83
			30	10,83
			320	10,83
			350	10,83
04.11.2025	08:08:14,081	345		10,87
			345	10,87
			49	10,87
			72	10,87
			186	10,87
			38	10,87
04.11.2025	08:07:32,956	4 819		10,835
			48	10,835
			4 771	10,835
			4 819	10,835
04.11.2025	08:07:25,627	4 000		10,84
			4 000	10,84
			4 000	10,84
04.11.2025	08:07:18,141	4 000		10,84
			1 000	10,84
			2 000	10,84
			4 000	10,84
			1 000	10,84
04.11.2025	08:07:09,105	150		10,84
			150	10,84
			150	10,84
04.11.2025	08:06:42,045	61		10,835
			61	10,835
			61	10,835
04.11.2025	08:05:25,397	264		10,835
			48	10,835
			48	10,835
			168	10,835
			264	10,835
04.11.2025	08:03:53,332	423		10,84
			423	10,84
			423	10,84
04.11.2025	08:03:50,852	1		10,875
			1	10,875
			1	10,875
04.11.2025	08:03:45,253	609		10,84
			609	10,84
			48	10,84
			561	10,84
04.11.2025	08:03:12,080	138		10,875
			138	10,875
			138	10,875
04.11.2025	08:03:04,199	230		10,875
			230	10,875
			180	10,875
			50	10,875
04.11.2025	08:02:32,396	3		10,885
			3	10,885
			3	10,885
04.11.2025	08:02:05,721	178		10,84
			178	10,84
			178	10,84
04.11.2025	08:01:34,795	4		10,84
			4	10,84
			4	10,84
04.11.2025	08:01:13,657	100		10,875
			100	10,875
			100	10,875
04.11.2025	08:01:03,161	3		10,84
			3	10,84
			3	10,84
04.11.2025	08:00:47,334	163		10,84
			163	10,84
			163	10,84
04.11.2025	08:00:44,035	60		10,84
			60	10,84
			60	10,84
04.11.2025	08:00:29,261	500		10,89
			500	10,89
			500	10,89
04.11.2025	08:00:24,443	1		10,895
			1	10,895
			1	10,895
04.11.2025	08:00:12,707	20		10,895
			20	10,895
			20	10,895
04.11.2025	08:00:09,548	85		10,84
			48	10,84
			85	10,84
			37	10,84
04.11.2025	08:00:07,734	1		10,895
			1	10,895
			1	10,895
04.11.2025	08:00:03,517	1		10,895
			1	10,895
			1	10,895
04.11.2025	08:00:02,498	25		10,895
			25	10,895
			25	10,895
04.11.2025	08:00:02,373	703		10,895
			703	10,895
			703	10,895
04.11.2025	07:59:16,959	500		10,89
			500	10,89
			500	10,89
04.11.2025	07:58:56,220	400		10,89
			400	10,89
			400	10,89
04.11.2025	07:58:15,733	150		10,875
			50	10,875
			100	10,875
			72	10,875
			48	10,875
			30	10,875
04.11.2025	07:57:53,838	2 000		10,85
			1 950	10,85
			50	10,85
			2 000	10,85
04.11.2025	07:57:52,222	9		10,865
			9	10,865
			9	10,865
04.11.2025	07:56:59,589	500		10,85
			40	10,85
			500	10,85
			460	10,85
04.11.2025	07:56:48,544	5 000		10,82
			5 000	10,82
			5 000	10,82
04.11.2025	07:56:34,284	10		10,865
			10	10,865
			10	10,865
04.11.2025	07:56:26,442	30		10,865
			30	10,865
			30	10,865
04.11.2025	07:55:54,831	120		10,825
			120	10,825
			120	10,825
04.11.2025	07:55:39,197	48		10,825
			48	10,825
			48	10,825
04.11.2025	07:55:33,966	150		10,825
			150	10,825
			150	10,825
04.11.2025	07:55:22,893	10		10,825
			10	10,825
			10	10,825
04.11.2025	07:54:29,082	100		10,865
			36	10,865
			4	10,865
			60	10,865
			100	10,865
04.11.2025	07:52:40,817	6		10,825
			6	10,825
			6	10,825
04.11.2025	07:52:40,680	248		10,825
			248	10,825
			248	10,825
04.11.2025	07:52:28,612	400		10,825
			400	10,825
			400	10,825
04.11.2025	07:49:47,599	100		10,82
			48	10,82
			48	10,82
			100	10,82
			4	10,82
04.11.2025	07:49:28,470	62		10,84
			62	10,84
			62	10,84
04.11.2025	07:48:45,668	60		10,84
			60	10,84
			12	10,84
			48	10,84
04.11.2025	07:47:39,895	200		10,84
			48	10,84
			152	10,84
			200	10,84
04.11.2025	07:47:30,962	400		10,88
			52	10,88
			348	10,88
			400	10,88
04.11.2025	07:45:29,906	500		10,895
			500	10,895
			454	10,895
			46	10,895
04.11.2025	07:44:40,892	200		10,88
			36	10,88
			104	10,88
			60	10,88
			200	10,88
04.11.2025	07:43:02,137	1		10,88
			1	10,88
			1	10,88
04.11.2025	07:41:28,870	185		10,84
			185	10,84
			185	10,84
04.11.2025	07:41:04,736	1 900		10,84
			48	10,84
			1 852	10,84
			1 900	10,84
04.11.2025	07:38:10,344	3 000		10,84
			3 000	10,84
			3 000	10,84
04.11.2025	07:37:45,493	1 000		10,84
			48	10,84
			952	10,84
			1 000	10,84
04.11.2025	07:37:36,901	2 250		10,84
			750	10,84
			2 185	10,84
			1 500	10,84
			10	10,84
			55	10,84
04.11.2025	07:36:36,374	5 514		10,895
			400	10,895
			800	10,895
			5 514	10,895
			330	10,895
			30	10,895
			38	10,895
			200	10,895
			3 716	10,895
04.11.2025	07:35:13,788	85		10,84
			85	10,84
			85	10,84
04.11.2025	07:34:41,371	54		10,865
			4	10,865
			50	10,865
			54	10,865
04.11.2025	07:34:17,712	92		10,865
			60	10,865
			92	10,865
			32	10,865
04.11.2025	07:32:36,655	20		10,845
			20	10,845
			20	10,845
04.11.2025	07:32:11,481	30		10,88
			30	10,88
			10	10,88
			12	10,88
			8	10,88
04.11.2025	07:30:48,096	950		10,815
			950	10,815
			930	10,815
			20	10,815
04.11.2025	07:30:39,667	1		10,815
			1	10,815
			1	10,815
04.11.2025	07:30:23,431	134		10,815
			134	10,815
			134	10,815
04.11.2025	07:30:04,659	910		10,815
			520	10,815
			390	10,815
			910	10,815
04.11.2025	07:30:03,359	1 000		10,815
			171	10,815
			719	10,815
			90	10,815
			164	10,815
			105	10,815
			200	10,815
			270	10,815
			48	10,815
			48	10,815
			185	10,815

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BYD Co. Ltd.

Bid: 10,485 / Ask: 0,00
Stückzahl: 1 287 292
-3,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 12:54:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung