Bayerische Motoren Werke AG

481

389

86.46

       

Date Time Volume Order Volume Price
24/11/2025 15:45:25.622 50   86.46
      50 86.46
      50 86.46
24/11/2025 15:44:12.837 17   86.48
      17 86.48
      17 86.48
24/11/2025 15:43:25.467 50   86.50
      50 86.50
      50 86.50
24/11/2025 15:40:49.722 100   86.48
      100 86.48
      100 86.48
24/11/2025 15:40:18.913 4   86.48
      4 86.48
      4 86.48
24/11/2025 15:38:36.037 1   86.40
      1 86.40
      1 86.40
24/11/2025 15:37:48.362 133   86.46
      133 86.46
      133 86.46
24/11/2025 15:32:36.096 230   86.52
      230 86.52
      230 86.52
24/11/2025 15:32:28.453 350   86.52
      350 86.52
      350 86.52
24/11/2025 15:30:39.270 3   86.36
      3 86.36
      3 86.36
24/11/2025 15:30:35.741 3   86.36
      3 86.36
      3 86.36
24/11/2025 15:29:59.551 48   86.40
      48 86.40
      48 86.40
24/11/2025 15:28:42.933 25   86.36
      25 86.36
      25 86.36
24/11/2025 15:26:48.702 4   86.36
      4 86.36
      4 86.36
24/11/2025 15:25:29.447 1   86.38
      1 86.38
      1 86.38
24/11/2025 15:24:48.260 6   86.40
      6 86.40
      6 86.40
24/11/2025 15:24:19.795 150   86.40
      150 86.40
      150 86.40
24/11/2025 15:22:28.385 22   86.44
      22 86.44
      22 86.44
24/11/2025 15:22:23.532 200   86.38
      200 86.38
      200 86.38
24/11/2025 15:18:10.183 281   86.42
      281 86.42
      281 86.42
24/11/2025 15:18:09.198 350   86.42
      350 86.42
      350 86.42
24/11/2025 15:18:08.804 350   86.42
      350 86.42
      350 86.42
24/11/2025 15:18:05.879 350   86.42
      350 86.42
      350 86.42
24/11/2025 15:11:18.718 100   86.32
      100 86.32
      100 86.32
24/11/2025 15:10:09.050 1   86.44
      1 86.44
      1 86.44
24/11/2025 15:09:47.140 100   86.40
      100 86.40
      100 86.40
24/11/2025 15:06:39.357 10   86.42
      10 86.42
      10 86.42
24/11/2025 15:05:43.912 50   86.46
      50 86.46
      50 86.46
24/11/2025 15:03:20.573 46   86.36
      46 86.36
      46 86.36
24/11/2025 15:02:34.537 1   86.38
      1 86.38
      1 86.38
24/11/2025 15:02:06.033 1   86.28
      1 86.28
      1 86.28
24/11/2025 14:54:48.365 90   86.42
      90 86.42
      90 86.42
24/11/2025 14:54:14.113 80   86.42
      80 86.42
      80 86.42
24/11/2025 14:53:51.699 45   86.42
      45 86.42
      45 86.42
24/11/2025 14:53:02.098 30   86.40
      30 86.40
      30 86.40
24/11/2025 14:52:07.940 50   86.36
      50 86.36
      50 86.36
24/11/2025 14:48:13.120 50   86.36
      50 86.36
      50 86.36
24/11/2025 14:46:30.783 100   86.42
      100 86.42
      100 86.42
24/11/2025 14:44:06.332 2   86.44
      2 86.44
      2 86.44
24/11/2025 14:42:19.027 10   86.44
      10 86.44
      10 86.44
24/11/2025 14:38:47.010 200   86.54
      200 86.54
      200 86.54
24/11/2025 14:37:33.931 1   86.52
      1 86.52
      1 86.52
24/11/2025 14:32:01.011 15   86.50
      15 86.50
      15 86.50
24/11/2025 14:29:56.550 10   86.46
      10 86.46
      10 86.46
24/11/2025 14:25:34.241 300   86.34
      300 86.34
      300 86.34
24/11/2025 14:25:17.859 52   86.42
      52 86.42
      52 86.42
24/11/2025 14:20:35.128 1   86.48
      1 86.48
      1 86.48
24/11/2025 14:20:14.397 2   86.52
      2 86.52
      2 86.52
24/11/2025 14:19:40.975 200   86.50
      200 86.50
      200 86.50
24/11/2025 14:17:22.191 10   86.46
      10 86.46
      10 86.46
24/11/2025 14:15:48.630 332   86.46
      332 86.46
      332 86.46
24/11/2025 14:15:00.848 200   86.46
      200 86.46
      200 86.46
24/11/2025 14:15:00.773 200   86.46
      200 86.46
      200 86.46
24/11/2025 14:11:22.727 200   86.44
      200 86.44
      200 86.44
24/11/2025 14:10:13.231 249   86.38
      249 86.38
      249 86.38
24/11/2025 14:09:48.646 6   86.36
      6 86.36
      6 86.36
24/11/2025 14:09:42.700 3   86.36
      3 86.36
      3 86.36
24/11/2025 14:08:55.233 1   86.42
      1 86.42
      1 86.42
24/11/2025 14:06:25.410 17   86.44
      17 86.44
      17 86.44
24/11/2025 14:00:22.732 25   86.38
      25 86.38
      25 86.38
24/11/2025 14:00:00.789 22   86.32
      22 86.32
      22 86.32
24/11/2025 13:57:15.394 23   86.38
      23 86.38
      23 86.38
24/11/2025 13:55:07.316 120   86.42
      120 86.42
      120 86.42
24/11/2025 13:54:28.147 4   86.38
      4 86.38
      4 86.38
24/11/2025 13:50:48.260 1   86.44
      1 86.44
      1 86.44
24/11/2025 13:50:26.275 52   86.44
      52 86.44
      52 86.44
24/11/2025 13:47:05.416 100   86.46
      100 86.46
      100 86.46
24/11/2025 13:46:13.701 200   86.46
      200 86.46
      200 86.46
24/11/2025 13:45:54.813 25   86.52
      25 86.52
      25 86.52
24/11/2025 13:42:54.385 36   86.48
      36 86.48
      36 86.48
24/11/2025 13:41:09.277 120   86.54
      120 86.54
      120 86.54
24/11/2025 13:40:23.325 18   86.52
      18 86.52
      18 86.52
24/11/2025 13:40:15.585 220   86.56
      220 86.56
      220 86.56
24/11/2025 13:39:27.283 93   86.54
      93 86.54
      93 86.54
24/11/2025 13:38:12.670 2   86.50
      2 86.50
      2 86.50
24/11/2025 13:37:13.065 56   86.50
      56 86.50
      56 86.50
24/11/2025 13:31:09.098 50   86.56
      50 86.56
      50 86.56
24/11/2025 13:31:02.283 23   86.50
      23 86.50
      23 86.50
24/11/2025 13:30:21.687 30   86.54
      30 86.54
      30 86.54
24/11/2025 13:29:43.300 250   86.60
      250 86.60
      250 86.60
24/11/2025 13:27:10.804 160   86.54
      160 86.54
      160 86.54
24/11/2025 13:26:36.264 1   86.52
      1 86.52
      1 86.52
24/11/2025 13:24:53.844 5   86.54
      5 86.54
      5 86.54
24/11/2025 13:22:11.874 1   86.44
      1 86.44
      1 86.44
24/11/2025 13:22:11.533 8   86.48
      8 86.48
      8 86.48
24/11/2025 13:20:20.584 146   86.48
      146 86.48
      146 86.48
24/11/2025 13:11:28.537 15   86.52
      15 86.52
      15 86.52
24/11/2025 13:09:49.114 10   86.54
      10 86.54
      10 86.54
24/11/2025 13:07:46.349 15   86.50
      15 86.50
      15 86.50
24/11/2025 13:07:36.933 100   86.50
      100 86.50
      100 86.50
24/11/2025 13:06:27.438 140   86.52
      140 86.52
      140 86.52
24/11/2025 13:04:47.057 50   86.44
      50 86.44
      50 86.44
24/11/2025 12:59:01.147 20   86.56
      20 86.56
      20 86.56
24/11/2025 12:56:47.901 12   86.68
      12 86.68
      12 86.68
24/11/2025 12:56:21.581 200   86.64
      200 86.64
      200 86.64
24/11/2025 12:52:12.971 100   86.50
      100 86.50
      100 86.50
24/11/2025 12:50:43.843 100   86.56
      100 86.56
      100 86.56
24/11/2025 12:50:39.268 30   86.56
      30 86.56
      30 86.56
24/11/2025 12:50:06.016 62   86.48
      62 86.48
      62 86.48
24/11/2025 12:49:24.120 25   86.46
      25 86.46
      25 86.46
24/11/2025 12:46:21.226 50   86.52
      50 86.52
      50 86.52
24/11/2025 12:44:06.517 58   86.56
      58 86.56
      58 86.56
24/11/2025 12:42:36.383 15   86.48
      15 86.48
      15 86.48
24/11/2025 12:40:32.364 59   86.52
      59 86.52
      59 86.52
24/11/2025 12:40:10.362 10   86.48
      10 86.48
      10 86.48
24/11/2025 12:39:41.270 1   86.52
      1 86.52
      1 86.52
24/11/2025 12:38:46.106 50   86.48
      50 86.48
      50 86.48
24/11/2025 12:38:24.779 2   86.50
      2 86.50
      2 86.50
24/11/2025 12:38:24.681 2   86.44
      2 86.44
      2 86.44
24/11/2025 12:37:41.578 100   86.42
      100 86.42
      100 86.42
24/11/2025 12:37:27.525 1   86.48
      1 86.48
      1 86.48
24/11/2025 12:36:11.021 20   86.30
      20 86.30
      20 86.30
24/11/2025 12:34:02.038 5   86.36
      5 86.36
      5 86.36
24/11/2025 12:31:19.483 25   86.28
      25 86.28
      25 86.28
24/11/2025 12:29:58.812 100   86.38
      100 86.38
      100 86.38
24/11/2025 12:28:07.883 2   86.40
      2 86.40
      2 86.40
24/11/2025 12:28:01.389 12   86.40
      12 86.40
      12 86.40
24/11/2025 12:26:08.843 3   86.36
      3 86.36
      3 86.36
24/11/2025 12:25:39.944 40   86.42
      40 86.42
      40 86.42
24/11/2025 12:25:37.058 1   86.46
      1 86.46
      1 86.46
24/11/2025 12:17:41.200 2   86.34
      2 86.34
      2 86.34
24/11/2025 12:12:46.235 5   86.34
      5 86.34
      5 86.34
24/11/2025 12:10:04.074 250   86.34
      250 86.34
      250 86.34
24/11/2025 12:09:46.458 200   86.36
      200 86.36
      200 86.36
24/11/2025 12:09:08.708 1   86.38
      1 86.38
      1 86.38
24/11/2025 12:05:11.901 1   86.38
      1 86.38
      1 86.38
24/11/2025 12:03:48.967 100   86.36
      100 86.36
      100 86.36
24/11/2025 12:03:36.100 200   86.36
      200 86.36
      200 86.36
24/11/2025 11:59:41.525 10   86.28
      10 86.28
      10 86.28
24/11/2025 11:55:24.323 50   86.30
      50 86.30
      50 86.30
24/11/2025 11:54:35.083 1   86.28
      1 86.28
      1 86.28
24/11/2025 11:51:36.551 1   86.48
      1 86.48
      1 86.48
24/11/2025 11:51:36.131 20   86.48
      20 86.48
      20 86.48
24/11/2025 11:46:12.435 50   86.34
      50 86.34
      50 86.34
24/11/2025 11:46:06.827 25   86.34
      25 86.34
      25 86.34
24/11/2025 11:44:18.592 100   86.44
      100 86.44
      100 86.44
24/11/2025 11:42:53.009 1   86.48
      1 86.48
      1 86.48
24/11/2025 11:38:53.996 200   86.58
      200 86.58
      200 86.58
24/11/2025 11:35:28.425 350   86.32
      350 86.32
      350 86.32
24/11/2025 11:32:35.928 24   86.26
      24 86.26
      24 86.26
24/11/2025 11:26:38.981 3   86.34
      3 86.34
      3 86.34
24/11/2025 11:26:36.660 1   86.38
      1 86.38
      1 86.38
24/11/2025 11:25:00.441 6   86.36
      6 86.36
      6 86.36
24/11/2025 11:22:38.712 2   86.48
      2 86.48
      2 86.48
24/11/2025 11:21:08.529 5   86.46
      5 86.46
      5 86.46
24/11/2025 11:16:54.760 57   86.50
      57 86.50
      57 86.50
24/11/2025 11:16:15.349 20   86.56
      20 86.56
      20 86.56
24/11/2025 11:15:40.698 15   86.56
      15 86.56
      15 86.56
24/11/2025 11:15:22.926 5   86.58
      5 86.58
      5 86.58
24/11/2025 11:15:08.283 2   86.58
      2 86.58
      2 86.58
24/11/2025 11:12:31.770 100   86.58
      100 86.58
      100 86.58
24/11/2025 11:07:19.268 4   86.52
      4 86.52
      4 86.52
24/11/2025 10:59:30.429 58   86.56
      58 86.56
      58 86.56
24/11/2025 10:55:59.785 20   86.60
      20 86.60
      20 86.60
24/11/2025 10:55:10.824 50   86.54
      50 86.54
      50 86.54
24/11/2025 10:48:42.692 6   86.30
      6 86.30
      6 86.30
24/11/2025 10:48:11.565 165   86.30
      165 86.30
      165 86.30
24/11/2025 10:46:56.204 150   86.14
      150 86.14
      150 86.14
24/11/2025 10:43:48.604 73   86.10
      73 86.10
      73 86.10
24/11/2025 10:40:10.482 1   86.12
      1 86.12
      1 86.12
24/11/2025 10:39:30.463 10   86.18
      10 86.18
      10 86.18
24/11/2025 10:38:10.206 1   86.18
      1 86.18
      1 86.18
24/11/2025 10:37:57.781 50   86.20
      50 86.20
      50 86.20
24/11/2025 10:36:58.412 270   86.10
      270 86.10
      270 86.10
24/11/2025 10:36:54.675 26   86.10
      26 86.10
      26 86.10
24/11/2025 10:36:15.155 199   86.06
      199 86.06
      199 86.06
24/11/2025 10:36:14.966 200   86.06
      200 86.06
      200 86.06
24/11/2025 10:36:14.790 200   86.06
      200 86.06
      200 86.06
24/11/2025 10:36:14.627 201   86.06
      201 86.06
      1 86.06
      200 86.06
24/11/2025 10:36:09.910 200   86.04
      200 86.04
      200 86.04
24/11/2025 10:36:09.038 350   86.04
      350 86.04
      350 86.04
24/11/2025 10:36:04.941 350   86.04
      350 86.04
      350 86.04
24/11/2025 10:34:57.458 100   86.00
      100 86.00
      100 86.00
24/11/2025 10:34:47.951 1   86.02
      1 86.02
      1 86.02
24/11/2025 10:33:03.787 1   86.10
      1 86.10
      1 86.10
24/11/2025 10:32:14.388 1   86.08
      1 86.08
      1 86.08
24/11/2025 10:30:44.781 3   86.16
      3 86.16
      3 86.16
24/11/2025 10:29:23.237 120   86.02
      120 86.02
      120 86.02
24/11/2025 10:29:05.709 3   86.02
      3 86.02
      3 86.02
24/11/2025 10:29:02.940 1   86.06
      1 86.06
      1 86.06
24/11/2025 10:28:49.213 120   86.06
      120 86.06
      120 86.06
24/11/2025 10:28:49.114 120   86.08
      120 86.08
      120 86.08
24/11/2025 10:28:14.242 1   86.10
      1 86.10
      1 86.10
24/11/2025 10:27:09.457 3   86.06
      3 86.06
      3 86.06
24/11/2025 10:26:37.970 1   86.06
      1 86.06
      1 86.06
24/11/2025 10:25:39.928 15   86.18
      15 86.18
      15 86.18
24/11/2025 10:24:22.228 1   86.22
      1 86.22
      1 86.22
24/11/2025 10:23:11.395 58   86.28
      58 86.28
      58 86.28
24/11/2025 10:22:10.831 6   86.32
      6 86.32
      6 86.32
24/11/2025 10:20:29.331 15   86.32
      15 86.32
      15 86.32
24/11/2025 10:19:13.253 1   86.60
      1 86.60
      1 86.60
24/11/2025 10:19:13.031 100   86.58
      100 86.58
      100 86.58
24/11/2025 10:17:46.976 1   86.70
      1 86.70
      1 86.70
24/11/2025 10:17:35.830 34   86.72
      34 86.72
      34 86.72
24/11/2025 10:17:02.174 1   86.70
      1 86.70
      1 86.70
24/11/2025 10:16:14.514 1   86.74
      1 86.74
      1 86.74
24/11/2025 10:15:00.354 1   86.72
      1 86.72
      1 86.72
24/11/2025 10:14:25.872 40   86.70
      40 86.70
      40 86.70
24/11/2025 10:13:39.715 1   86.78
      1 86.78
      1 86.78
24/11/2025 10:13:08.376 1   86.82
      1 86.82
      1 86.82
24/11/2025 10:13:05.838 10   86.80
      10 86.80
      10 86.80
24/11/2025 10:12:58.421 10   86.86
      10 86.86
      10 86.86
24/11/2025 10:12:35.561 24   86.82
      24 86.82
      24 86.82
24/11/2025 10:12:23.102 10   86.82
      10 86.82
      10 86.82
24/11/2025 10:09:26.091 2   86.98
      2 86.98
      2 86.98
24/11/2025 10:09:10.437 3   87.02
      3 87.02
      3 87.02
24/11/2025 10:08:52.658 150   87.06
      150 87.06
      150 87.06
24/11/2025 10:07:41.991 7   87.12
      7 87.12
      7 87.12
24/11/2025 10:07:33.476 200   87.14
      200 87.14
      200 87.14
24/11/2025 10:07:30.887 350   87.14
      350 87.14
      350 87.14
24/11/2025 10:07:14.156 15   87.10
      15 87.10
      15 87.10
24/11/2025 10:07:13.973 200   87.10
      200 87.10
      200 87.10
24/11/2025 10:07:13.828 200   87.10
      200 87.10
      200 87.10
24/11/2025 10:07:13.608 200   87.10
      200 87.10
      200 87.10
24/11/2025 10:07:10.411 250   87.10
      250 87.10
      250 87.10
24/11/2025 10:07:08.462 35   87.10
      35 87.10
      35 87.10
24/11/2025 10:06:58.589 200   87.10
      200 87.10
      200 87.10
24/11/2025 10:01:00.758 2   86.86
      2 86.86
      2 86.86
24/11/2025 10:00:26.324 1   86.94
      1 86.94
      1 86.94
24/11/2025 09:59:59.342 150   87.00
      150 87.00
      150 87.00
24/11/2025 09:59:57.778 25   87.00
      25 87.00
      25 87.00
24/11/2025 09:58:09.201 5   87.08
      5 87.08
      5 87.08
24/11/2025 09:57:51.795 50   87.08
      50 87.08
      50 87.08
24/11/2025 09:56:04.428 150   87.16
      150 87.16
      150 87.16
24/11/2025 09:56:00.605 200   87.16
      200 87.16
      200 87.16
24/11/2025 09:55:46.786 200   87.16
      200 87.16
      200 87.16
24/11/2025 09:54:33.184 37   87.18
      37 87.18
      37 87.18
24/11/2025 09:53:39.782 3   87.12
      3 87.12
      3 87.12
24/11/2025 09:53:13.328 1   87.22
      1 87.22
      1 87.22
24/11/2025 09:50:45.998 230   87.08
      230 87.08
      230 87.08
24/11/2025 09:49:16.961 12   87.10
      12 87.10
      12 87.10
24/11/2025 09:48:00.536 300   87.00
      300 87.00
      300 87.00
24/11/2025 09:47:08.543 150   87.08
      150 87.08
      150 87.08
24/11/2025 09:45:42.992 6   87.10
      6 87.10
      6 87.10
24/11/2025 09:43:17.648 100   87.00
      100 87.00
      100 87.00
24/11/2025 09:41:41.576 200   87.06
      200 87.06
      200 87.06
24/11/2025 09:41:30.028 100   87.06
      100 87.06
      100 87.06
24/11/2025 09:41:06.307 91   87.02
      91 87.02
      91 87.02
24/11/2025 09:40:39.795 1   87.04
      1 87.04
      1 87.04
24/11/2025 09:39:20.270 100   86.94
      100 86.94
      100 86.94
24/11/2025 09:36:35.142 1   86.98
      1 86.98
      1 86.98
24/11/2025 09:36:29.589 137   86.94
      137 86.94
      137 86.94
24/11/2025 09:36:29.180 350   86.94
      350 86.94
      350 86.94
24/11/2025 09:36:29.086 300   86.94
      300 86.94
      300 86.94
24/11/2025 09:36:27.299 250   86.94
      250 86.94
      250 86.94
24/11/2025 09:36:15.207 3   86.94
      3 86.94
      3 86.94
24/11/2025 09:36:06.132 1   86.94
      1 86.94
      1 86.94
24/11/2025 09:33:15.681 13   86.84
      13 86.84
      13 86.84
24/11/2025 09:31:36.683 19   86.90
      19 86.90
      19 86.90
24/11/2025 09:31:25.218 1   86.96
      1 86.96
      1 86.96
24/11/2025 09:30:38.597 2   86.88
      2 86.88
      2 86.88
24/11/2025 09:30:19.497 52   87.00
      52 87.00
      52 87.00
24/11/2025 09:30:09.381 3   87.02
      3 87.02
      3 87.02
24/11/2025 09:29:42.515 1   87.22
      1 87.22
      1 87.22
24/11/2025 09:28:29.226 90   87.12
      90 87.12
      90 87.12
24/11/2025 09:28:23.329 19   87.12
      19 87.12
      19 87.12
24/11/2025 09:27:31.932 15   87.32
      15 87.32
      15 87.32
24/11/2025 09:27:04.730 10   87.28
      10 87.28
      10 87.28
24/11/2025 09:26:38.366 4   87.24
      4 87.24
      4 87.24
24/11/2025 09:26:02.852 1   87.24
      1 87.24
      1 87.24
24/11/2025 09:25:23.856 120   87.32
      120 87.32
      120 87.32
24/11/2025 09:25:14.029 25   87.28
      25 87.28
      25 87.28
24/11/2025 09:23:15.995 10   87.26
      10 87.26
      10 87.26
24/11/2025 09:22:40.622 22   87.30
      22 87.30
      22 87.30
24/11/2025 09:20:01.850 15   87.26
      15 87.26
      15 87.26
24/11/2025 09:19:27.384 1   87.28
      1 87.28
      1 87.28
24/11/2025 09:17:03.771 120   87.04
      120 87.04
      120 87.04
24/11/2025 09:16:48.279 20   87.04
      20 87.04
      20 87.04
24/11/2025 09:16:48.215 11   87.00
      11 87.00
      11 87.00
24/11/2025 09:16:38.952 114   86.98
      114 86.98
      114 86.98
24/11/2025 09:16:38.778 200   86.98
      120 86.98
      80 86.98
      200 86.98
24/11/2025 09:16:33.559 300   86.98
      300 86.98
      300 86.98
24/11/2025 09:15:42.231 6   86.98
      6 86.98
      6 86.98
24/11/2025 09:14:57.395 50   86.90
      50 86.90
      50 86.90
24/11/2025 09:14:06.995 200   86.98
      200 86.98
      200 86.98
24/11/2025 09:12:52.101 100   86.84
      100 86.84
      100 86.84
24/11/2025 09:10:45.252 5 950   86.50
      5 950 86.50
      5 950 86.50
24/11/2025 09:10:34.335 200   86.36
      200 86.36
      200 86.36
24/11/2025 09:10:25.644 250   86.34
      250 86.34
      250 86.34
24/11/2025 09:08:42.144 100   86.34
      100 86.34
      100 86.34
24/11/2025 09:07:47.195 10   86.38
      10 86.38
      10 86.38
24/11/2025 09:07:22.334 1   86.36
      1 86.36
      1 86.36
24/11/2025 09:07:15.344 26   86.34
      26 86.34
      26 86.34
24/11/2025 09:06:41.019 1 177   86.58
      1 177 86.58
      1 177 86.58
24/11/2025 09:06:31.335 200   86.50
      200 86.50
      200 86.50
24/11/2025 09:05:59.637 200   86.50
      200 86.50
      200 86.50
24/11/2025 09:05:16.089 2   86.50
      2 86.50
      2 86.50
24/11/2025 09:05:08.859 9   86.36
      9 86.36
      9 86.36
24/11/2025 09:03:08.998 100   86.88
      100 86.88
      100 86.88
24/11/2025 09:03:08.828 350   86.88
      350 86.88
      350 86.88
24/11/2025 09:03:08.661 350   86.88
      350 86.88
      350 86.88
24/11/2025 09:03:08.482 350   86.88
      350 86.88
      350 86.88
24/11/2025 09:03:08.313 350   86.88
      350 86.88
      350 86.88
24/11/2025 09:03:01.604 200   86.82
      200 86.82
      200 86.82
24/11/2025 08:55:26.346 34   86.70
      34 86.70
      34 86.70
24/11/2025 08:54:20.240 3   86.70
      3 86.70
      3 86.70
24/11/2025 08:54:12.119 6   86.58
      6 86.58
      6 86.58
24/11/2025 08:46:38.040 50   86.70
      50 86.70
      50 86.70
24/11/2025 08:38:41.328 80   86.60
      80 86.60
      80 86.60
24/11/2025 08:38:30.565 200   86.60
      200 86.60
      160 86.60
      40 86.60
24/11/2025 08:34:39.158 620   86.52
      590 86.52
      30 86.52
      620 86.52
24/11/2025 08:34:32.784 200   86.50
      200 86.50
      200 86.50
24/11/2025 08:34:22.028 200   86.50
      200 86.50
      200 86.50
24/11/2025 08:34:11.277 200   86.50
      200 86.50
      200 86.50
24/11/2025 08:31:59.940 41   86.50
      41 86.50
      41 86.50
24/11/2025 08:31:50.585 30   86.28
      30 86.28
      30 86.28
24/11/2025 08:31:42.038 200   86.40
      200 86.40
      200 86.40
24/11/2025 08:31:37.102 3 410   86.10
      289 86.10
      350 86.10
      700 86.10
      1 868 86.10
      3 410 86.10
      40 86.10
      103 86.10
      30 86.10
      30 86.10
24/11/2025 08:31:22.184 150   86.74
      150 86.74
      150 86.74
24/11/2025 08:31:08.626 400   86.74
      300 86.74
      100 86.74
      100 86.74
      300 86.74
24/11/2025 08:30:57.899 200   86.72
      200 86.72
      200 86.72
24/11/2025 08:30:47.694 200   86.72
      100 86.72
      100 86.72
      200 86.72
24/11/2025 08:30:39.954 300   86.72
      100 86.72
      200 86.72
      300 86.72
24/11/2025 08:29:58.154 115   86.64
      115 86.64
      115 86.64
24/11/2025 08:29:32.871 24   86.78
      24 86.78
      24 86.78
24/11/2025 08:29:28.140 290   86.78
      290 86.78
      50 86.78
      190 86.78
      50 86.78
24/11/2025 08:29:16.374 210   86.68
      50 86.68
      30 86.68
      130 86.68
      210 86.68
24/11/2025 08:28:49.984 1   86.46
      1 86.46
      1 86.46
24/11/2025 08:27:09.208 50   86.46
      50 86.46
      50 86.46
24/11/2025 08:27:03.213 200   86.46
      200 86.46
      200 86.46
24/11/2025 08:26:31.232 200   86.60
      200 86.60
      200 86.60
24/11/2025 08:26:26.234 200   86.58
      200 86.58
      200 86.58
24/11/2025 08:26:06.584 400   86.60
      400 86.60
      400 86.60
24/11/2025 08:25:58.175 200   86.58
      200 86.58
      200 86.58
24/11/2025 08:24:59.180 46   86.30
      46 86.30
      28 86.30
      18 86.30
24/11/2025 08:24:58.470 46   86.70
      46 86.70
      46 86.70
24/11/2025 08:24:27.999 150   86.64
      50 86.64
      50 86.64
      50 86.64
      150 86.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)