thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
1008
11,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 09:52:40,475 | 900 | 11,385 | |
| 900 | 11,385 | |||
| 900 | 11,385 | |||
| 21.07.2025 | 09:52:35,976 | 100 | 11,375 | |
| 100 | 11,375 | |||
| 100 | 11,375 | |||
| 21.07.2025 | 09:52:16,396 | 100 | 11,39 | |
| 100 | 11,39 | |||
| 100 | 11,39 | |||
| 21.07.2025 | 09:52:01,913 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 21.07.2025 | 09:51:43,842 | 900 | 11,38 | |
| 900 | 11,38 | |||
| 900 | 11,38 | |||
| 21.07.2025 | 09:51:39,778 | 3 500 | 11,39 | |
| 3 500 | 11,39 | |||
| 2 900 | 11,39 | |||
| 600 | 11,39 | |||
| 21.07.2025 | 09:51:15,811 | 600 | 11,39 | |
| 600 | 11,39 | |||
| 400 | 11,39 | |||
| 200 | 11,39 | |||
| 21.07.2025 | 09:51:15,756 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 21.07.2025 | 09:50:53,225 | 6 335 | 11,385 | |
| 1 747 | 11,385 | |||
| 6 335 | 11,385 | |||
| 4 085 | 11,385 | |||
| 3 | 11,385 | |||
| 500 | 11,385 | |||
| 21.07.2025 | 09:50:39,145 | 1 405 | 11,37 | |
| 3 | 11,37 | |||
| 1 400 | 11,37 | |||
| 1 402 | 11,37 | |||
| 5 | 11,37 | |||
| 21.07.2025 | 09:50:20,399 | 2 518 | 11,375 | |
| 2 467 | 11,375 | |||
| 51 | 11,375 | |||
| 9 | 11,375 | |||
| 9 | 11,375 | |||
| 2 500 | 11,375 | |||
| 21.07.2025 | 09:49:57,529 | 1 000 | 11,37 | |
| 800 | 11,37 | |||
| 1 000 | 11,37 | |||
| 200 | 11,37 | |||
| 21.07.2025 | 09:49:45,922 | 89 | 11,365 | |
| 89 | 11,365 | |||
| 89 | 11,365 | |||
| 21.07.2025 | 09:49:36,830 | 600 | 11,36 | |
| 600 | 11,36 | |||
| 600 | 11,36 | |||
| 21.07.2025 | 09:49:04,792 | 150 | 11,355 | |
| 150 | 11,355 | |||
| 150 | 11,355 | |||
| 21.07.2025 | 09:48:52,590 | 40 | 11,35 | |
| 40 | 11,35 | |||
| 40 | 11,35 | |||
| 21.07.2025 | 09:48:45,430 | 100 | 11,35 | |
| 100 | 11,35 | |||
| 100 | 11,35 | |||
| 21.07.2025 | 09:48:19,750 | 508 | 11,35 | |
| 508 | 11,35 | |||
| 508 | 11,35 | |||
| 21.07.2025 | 09:48:19,662 | 1 000 | 11,35 | |
| 600 | 11,35 | |||
| 5 | 11,35 | |||
| 1 000 | 11,35 | |||
| 394 | 11,35 | |||
| 1 | 11,35 | |||
| 21.07.2025 | 09:47:24,488 | 8 324 | 11,36 | |
| 125 | 11,36 | |||
| 925 | 11,36 | |||
| 24 | 11,36 | |||
| 800 | 11,36 | |||
| 70 | 11,36 | |||
| 70 | 11,36 | |||
| 300 | 11,36 | |||
| 5 000 | 11,36 | |||
| 8 254 | 11,36 | |||
| 980 | 11,36 | |||
| 100 | 11,36 | |||
| 21.07.2025 | 09:47:03,741 | 900 | 11,34 | |
| 900 | 11,34 | |||
| 900 | 11,34 | |||
| 21.07.2025 | 09:46:56,684 | 16 | 11,335 | |
| 16 | 11,335 | |||
| 16 | 11,335 | |||
| 21.07.2025 | 09:46:55,947 | 984 | 11,335 | |
| 84 | 11,335 | |||
| 900 | 11,335 | |||
| 984 | 11,335 | |||
| 21.07.2025 | 09:46:52,185 | 25 | 11,32 | |
| 25 | 11,32 | |||
| 25 | 11,32 | |||
| 21.07.2025 | 09:46:46,715 | 300 | 11,31 | |
| 200 | 11,31 | |||
| 300 | 11,31 | |||
| 100 | 11,31 | |||
| 21.07.2025 | 09:46:42,355 | 12 849 | 11,30 | |
| 400 | 11,30 | |||
| 70 | 11,30 | |||
| 40 | 11,30 | |||
| 200 | 11,30 | |||
| 9 804 | 11,30 | |||
| 267 | 11,30 | |||
| 300 | 11,30 | |||
| 2 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 500 | 11,30 | |||
| 50 | 11,30 | |||
| 1 100 | 11,30 | |||
| 1 300 | 11,30 | |||
| 1 060 | 11,30 | |||
| 100 | 11,30 | |||
| 1 | 11,30 | |||
| 190 | 11,30 | |||
| 3 000 | 11,30 | |||
| 45 | 11,30 | |||
| 350 | 11,30 | |||
| 1 500 | 11,30 | |||
| 51 | 11,30 | |||
| 1 000 | 11,30 | |||
| 1 120 | 11,30 | |||
| 250 | 11,30 | |||
| 21.07.2025 | 09:46:11,553 | 27 750 | 11,29 | |
| 150 | 11,29 | |||
| 200 | 11,29 | |||
| 900 | 11,29 | |||
| 400 | 11,29 | |||
| 2 600 | 11,29 | |||
| 26 850 | 11,29 | |||
| 600 | 11,29 | |||
| 20 000 | 11,29 | |||
| 3 800 | 11,29 | |||
| 21.07.2025 | 09:46:02,872 | 800 | 11,28 | |
| 500 | 11,28 | |||
| 300 | 11,28 | |||
| 800 | 11,28 | |||
| 21.07.2025 | 09:45:15,799 | 4 097 | 11,27 | |
| 2 097 | 11,27 | |||
| 4 097 | 11,27 | |||
| 2 000 | 11,27 | |||
| 21.07.2025 | 09:44:39,476 | 1 250 | 11,27 | |
| 1 250 | 11,27 | |||
| 150 | 11,27 | |||
| 1 100 | 11,27 | |||
| 21.07.2025 | 09:44:04,110 | 1 200 | 11,27 | |
| 200 | 11,27 | |||
| 1 000 | 11,27 | |||
| 1 200 | 11,27 | |||
| 21.07.2025 | 09:43:59,617 | 600 | 11,27 | |
| 600 | 11,27 | |||
| 600 | 11,27 | |||
| 21.07.2025 | 09:43:58,619 | 600 | 11,27 | |
| 600 | 11,27 | |||
| 600 | 11,27 | |||
| 21.07.2025 | 09:43:56,609 | 600 | 11,27 | |
| 600 | 11,27 | |||
| 600 | 11,27 | |||
| 21.07.2025 | 09:43:56,527 | 490 | 11,26 | |
| 490 | 11,26 | |||
| 490 | 11,26 | |||
| 21.07.2025 | 09:43:54,229 | 29 350 | 11,26 | |
| 490 | 11,26 | |||
| 29 350 | 11,26 | |||
| 28 860 | 11,26 | |||
| 21.07.2025 | 09:42:55,298 | 14 823 | 11,255 | |
| 50 | 11,255 | |||
| 1 000 | 11,255 | |||
| 2 000 | 11,255 | |||
| 400 | 11,255 | |||
| 785 | 11,255 | |||
| 100 | 11,255 | |||
| 5 000 | 11,255 | |||
| 700 | 11,255 | |||
| 100 | 11,255 | |||
| 600 | 11,255 | |||
| 5 000 | 11,255 | |||
| 850 | 11,255 | |||
| 9 723 | 11,255 | |||
| 1 000 | 11,255 | |||
| 188 | 11,255 | |||
| 150 | 11,255 | |||
| 2 000 | 11,255 | |||
| 21.07.2025 | 09:42:43,944 | 9 600 | 11,23 | |
| 9 600 | 11,23 | |||
| 4 610 | 11,23 | |||
| 4 990 | 11,23 | |||
| 21.07.2025 | 09:42:28,432 | 900 | 11,235 | |
| 900 | 11,235 | |||
| 900 | 11,235 | |||
| 21.07.2025 | 09:41:52,948 | 63 | 11,24 | |
| 63 | 11,24 | |||
| 63 | 11,24 | |||
| 21.07.2025 | 09:41:21,916 | 900 | 11,235 | |
| 900 | 11,235 | |||
| 900 | 11,235 | |||
| 21.07.2025 | 09:41:19,704 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 21.07.2025 | 09:41:08,013 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 21.07.2025 | 09:41:01,313 | 400 | 11,225 | |
| 400 | 11,225 | |||
| 400 | 11,225 | |||
| 21.07.2025 | 09:40:57,339 | 600 | 11,225 | |
| 600 | 11,225 | |||
| 600 | 11,225 | |||
| 21.07.2025 | 09:40:46,518 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 21.07.2025 | 09:39:53,130 | 206 | 11,245 | |
| 206 | 11,245 | |||
| 206 | 11,245 | |||
| 21.07.2025 | 09:39:43,656 | 2 | 11,235 | |
| 2 | 11,235 | |||
| 2 | 11,235 | |||
| 21.07.2025 | 09:38:50,472 | 200 | 11,205 | |
| 200 | 11,205 | |||
| 200 | 11,205 | |||
| 21.07.2025 | 09:38:44,985 | 65 | 11,205 | |
| 65 | 11,205 | |||
| 65 | 11,205 | |||
| 21.07.2025 | 09:38:11,000 | 798 | 11,215 | |
| 698 | 11,215 | |||
| 100 | 11,215 | |||
| 798 | 11,215 | |||
| 21.07.2025 | 09:37:54,007 | 1 | 11,225 | |
| 1 | 11,225 | |||
| 1 | 11,225 | |||
| 21.07.2025 | 09:36:47,481 | 12 000 | 11,24 | |
| 12 000 | 11,24 | |||
| 12 000 | 11,24 | |||
| 21.07.2025 | 09:36:41,264 | 18 003 | 11,23 | |
| 9 000 | 11,23 | |||
| 102 | 11,23 | |||
| 2 000 | 11,23 | |||
| 12 914 | 11,23 | |||
| 3 000 | 11,23 | |||
| 626 | 11,23 | |||
| 275 | 11,23 | |||
| 2 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 89 | 11,23 | |||
| 5 000 | 11,23 | |||
| 21.07.2025 | 09:35:50,985 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 150 | 11,18 | |||
| 150 | 11,18 | |||
| 21.07.2025 | 09:34:23,660 | 250 | 11,175 | |
| 250 | 11,175 | |||
| 250 | 11,175 | |||
| 21.07.2025 | 09:32:13,286 | 56 | 11,17 | |
| 56 | 11,17 | |||
| 56 | 11,17 | |||
| 21.07.2025 | 09:31:45,375 | 10 | 11,19 | |
| 10 | 11,19 | |||
| 10 | 11,19 | |||
| 21.07.2025 | 09:31:43,899 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 21.07.2025 | 09:31:38,133 | 4 | 11,18 | |
| 4 | 11,18 | |||
| 4 | 11,18 | |||
| 21.07.2025 | 09:31:37,969 | 40 | 11,185 | |
| 40 | 11,185 | |||
| 40 | 11,185 | |||
| 21.07.2025 | 09:31:31,976 | 2 | 11,19 | |
| 2 | 11,19 | |||
| 2 | 11,19 | |||
| 21.07.2025 | 09:31:24,023 | 550 | 11,18 | |
| 550 | 11,18 | |||
| 550 | 11,18 | |||
| 21.07.2025 | 09:31:23,932 | 2 | 11,18 | |
| 2 | 11,18 | |||
| 2 | 11,18 | |||
| 21.07.2025 | 09:31:19,666 | 2 307 | 11,19 | |
| 2 307 | 11,19 | |||
| 2 307 | 11,19 | |||
| 21.07.2025 | 09:31:09,258 | 1 297 | 11,185 | |
| 1 297 | 11,185 | |||
| 1 297 | 11,185 | |||
| 21.07.2025 | 09:31:09,133 | 3 | 11,185 | |
| 3 | 11,185 | |||
| 3 | 11,185 | |||
| 21.07.2025 | 09:30:19,746 | 9 | 11,18 | |
| 9 | 11,18 | |||
| 9 | 11,18 | |||
| 21.07.2025 | 09:30:01,285 | 800 | 11,18 | |
| 800 | 11,18 | |||
| 800 | 11,18 | |||
| 21.07.2025 | 09:29:45,342 | 50 | 11,17 | |
| 50 | 11,17 | |||
| 50 | 11,17 | |||
| 21.07.2025 | 09:28:35,407 | 2 459 | 11,175 | |
| 2 100 | 11,175 | |||
| 2 450 | 11,175 | |||
| 90 | 11,175 | |||
| 269 | 11,175 | |||
| 9 | 11,175 | |||
| 21.07.2025 | 09:28:09,163 | 900 | 11,17 | |
| 900 | 11,17 | |||
| 900 | 11,17 | |||
| 21.07.2025 | 09:26:40,691 | 900 | 11,175 | |
| 900 | 11,175 | |||
| 900 | 11,175 | |||
| 21.07.2025 | 09:25:59,741 | 600 | 11,16 | |
| 600 | 11,16 | |||
| 600 | 11,16 | |||
| 21.07.2025 | 09:25:04,311 | 60 | 11,16 | |
| 60 | 11,16 | |||
| 60 | 11,16 | |||
| 21.07.2025 | 09:24:54,769 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 21.07.2025 | 09:24:42,043 | 46 | 11,15 | |
| 46 | 11,15 | |||
| 46 | 11,15 | |||
| 21.07.2025 | 09:24:41,255 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 21.07.2025 | 09:24:17,397 | 144 | 11,15 | |
| 144 | 11,15 | |||
| 144 | 11,15 | |||
| 21.07.2025 | 09:24:14,513 | 7 123 | 11,17 | |
| 7 123 | 11,17 | |||
| 23 | 11,17 | |||
| 7 100 | 11,17 | |||
| 21.07.2025 | 09:24:01,676 | 900 | 11,165 | |
| 900 | 11,165 | |||
| 900 | 11,165 | |||
| 21.07.2025 | 09:23:55,038 | 10 | 11,165 | |
| 10 | 11,165 | |||
| 10 | 11,165 | |||
| 21.07.2025 | 09:23:52,745 | 50 | 11,155 | |
| 50 | 11,155 | |||
| 50 | 11,155 | |||
| 21.07.2025 | 09:23:03,302 | 200 | 11,175 | |
| 200 | 11,175 | |||
| 200 | 11,175 | |||
| 21.07.2025 | 09:22:51,984 | 600 | 11,175 | |
| 600 | 11,175 | |||
| 600 | 11,175 | |||
| 21.07.2025 | 09:22:04,850 | 700 | 11,16 | |
| 700 | 11,16 | |||
| 700 | 11,16 | |||
| 21.07.2025 | 09:21:31,292 | 750 | 11,15 | |
| 750 | 11,15 | |||
| 750 | 11,15 | |||
| 21.07.2025 | 09:20:09,636 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 21.07.2025 | 09:20:02,464 | 404 | 11,115 | |
| 404 | 11,115 | |||
| 404 | 11,115 | |||
| 21.07.2025 | 09:19:50,294 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 21.07.2025 | 09:19:11,469 | 263 | 11,12 | |
| 263 | 11,12 | |||
| 263 | 11,12 | |||
| 21.07.2025 | 09:18:36,161 | 200 | 11,135 | |
| 200 | 11,135 | |||
| 200 | 11,135 | |||
| 21.07.2025 | 09:18:02,892 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 21.07.2025 | 09:17:04,371 | 4 100 | 11,16 | |
| 4 100 | 11,16 | |||
| 4 100 | 11,16 | |||
| 21.07.2025 | 09:16:57,634 | 900 | 11,185 | |
| 900 | 11,185 | |||
| 900 | 11,185 | |||
| 21.07.2025 | 09:16:44,636 | 10 | 11,205 | |
| 10 | 11,205 | |||
| 10 | 11,205 | |||
| 21.07.2025 | 09:16:08,617 | 900 | 11,21 | |
| 900 | 11,21 | |||
| 900 | 11,21 | |||
| 21.07.2025 | 09:16:07,633 | 1 | 11,225 | |
| 1 | 11,225 | |||
| 1 | 11,225 | |||
| 21.07.2025 | 09:15:31,777 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 21.07.2025 | 09:15:24,871 | 30 | 11,225 | |
| 30 | 11,225 | |||
| 30 | 11,225 | |||
| 21.07.2025 | 09:15:15,064 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 21.07.2025 | 09:15:03,911 | 900 | 11,25 | |
| 350 | 11,25 | |||
| 165 | 11,25 | |||
| 900 | 11,25 | |||
| 385 | 11,25 | |||
| 21.07.2025 | 09:14:14,682 | 900 | 11,245 | |
| 900 | 11,245 | |||
| 900 | 11,245 | |||
| 21.07.2025 | 09:14:08,597 | 480 | 11,25 | |
| 30 | 11,25 | |||
| 265 | 11,25 | |||
| 50 | 11,25 | |||
| 30 | 11,25 | |||
| 300 | 11,25 | |||
| 180 | 11,25 | |||
| 105 | 11,25 | |||
| 21.07.2025 | 09:13:45,574 | 1 000 | 11,24 | |
| 120 | 11,24 | |||
| 880 | 11,24 | |||
| 1 000 | 11,24 | |||
| 21.07.2025 | 09:13:35,591 | 2 | 11,235 | |
| 2 | 11,235 | |||
| 2 | 11,235 | |||
| 21.07.2025 | 09:12:59,567 | 1 004 | 11,22 | |
| 600 | 11,22 | |||
| 4 | 11,22 | |||
| 1 000 | 11,22 | |||
| 404 | 11,22 | |||
| 21.07.2025 | 09:12:50,627 | 2 950 | 11,22 | |
| 850 | 11,22 | |||
| 2 000 | 11,22 | |||
| 2 100 | 11,22 | |||
| 750 | 11,22 | |||
| 200 | 11,22 | |||
| 21.07.2025 | 09:12:47,598 | 33 817 | 11,215 | |
| 100 | 11,215 | |||
| 10 840 | 11,215 | |||
| 1 000 | 11,215 | |||
| 70 | 11,215 | |||
| 2 170 | 11,215 | |||
| 1 000 | 11,215 | |||
| 420 | 11,215 | |||
| 15 000 | 11,215 | |||
| 300 | 11,215 | |||
| 85 | 11,215 | |||
| 179 | 11,215 | |||
| 250 | 11,215 | |||
| 1 000 | 11,215 | |||
| 600 | 11,215 | |||
| 5 000 | 11,215 | |||
| 55 | 11,215 | |||
| 23 038 | 11,215 | |||
| 250 | 11,215 | |||
| 5 000 | 11,215 | |||
| 125 | 11,215 | |||
| 100 | 11,215 | |||
| 52 | 11,215 | |||
| 500 | 11,215 | |||
| 500 | 11,215 | |||
| 21.07.2025 | 09:11:45,784 | 900 | 11,20 | |
| 100 | 11,20 | |||
| 900 | 11,20 | |||
| 800 | 11,20 | |||
| 21.07.2025 | 09:11:45,596 | 1 000 | 11,20 | |
| 150 | 11,20 | |||
| 730 | 11,20 | |||
| 120 | 11,20 | |||
| 1 000 | 11,20 | |||
| 21.07.2025 | 09:10:30,421 | 3 500 | 11,16 | |
| 3 500 | 11,16 | |||
| 3 500 | 11,16 | |||
| 21.07.2025 | 09:10:27,651 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:27,362 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:27,105 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:25,989 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:25,719 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:25,637 | 1 | 11,18 | |
| 1 | 11,18 | |||
| 1 | 11,18 | |||
| 21.07.2025 | 09:09:42,330 | 2 501 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 501 | 11,18 | |||
| 501 | 11,18 | |||
| 21.07.2025 | 09:09:06,178 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 21.07.2025 | 09:08:58,055 | 46 | 11,13 | |
| 46 | 11,13 | |||
| 46 | 11,13 | |||
| 21.07.2025 | 09:08:42,944 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 21.07.2025 | 09:08:38,612 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:08:31,179 | 2 945 | 11,15 | |
| 520 | 11,15 | |||
| 1 000 | 11,15 | |||
| 1 425 | 11,15 | |||
| 2 945 | 11,15 | |||
| 21.07.2025 | 09:08:24,527 | 600 | 11,15 | |
| 190 | 11,15 | |||
| 600 | 11,15 | |||
| 410 | 11,15 | |||
| 21.07.2025 | 09:08:17,899 | 900 | 11,15 | |
| 165 | 11,15 | |||
| 735 | 11,15 | |||
| 900 | 11,15 | |||
| 21.07.2025 | 09:08:14,043 | 900 | 11,15 | |
| 35 | 11,15 | |||
| 900 | 11,15 | |||
| 865 | 11,15 | |||
| 21.07.2025 | 09:08:13,949 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 21.07.2025 | 09:08:00,297 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 21.07.2025 | 09:07:51,902 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 21.07.2025 | 09:07:43,110 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 21.07.2025 | 09:07:18,527 | 3 | 11,12 | |
| 3 | 11,12 | |||
| 3 | 11,12 | |||
| 21.07.2025 | 09:06:00,708 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 21.07.2025 | 09:05:51,277 | 4 | 11,13 | |
| 4 | 11,13 | |||
| 4 | 11,13 | |||
| 21.07.2025 | 09:05:46,645 | 70 | 11,11 | |
| 70 | 11,11 | |||
| 70 | 11,11 | |||
| 21.07.2025 | 09:05:28,470 | 10 | 11,13 | |
| 10 | 11,13 | |||
| 10 | 11,13 | |||
| 21.07.2025 | 09:05:11,470 | 707 | 11,13 | |
| 100 | 11,13 | |||
| 707 | 11,13 | |||
| 607 | 11,13 | |||
| 21.07.2025 | 09:05:10,890 | 51 | 11,145 | |
| 51 | 11,145 | |||
| 51 | 11,145 | |||
| 21.07.2025 | 09:05:06,036 | 49 | 11,11 | |
| 49 | 11,11 | |||
| 49 | 11,11 | |||
| 21.07.2025 | 09:05:04,934 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 21.07.2025 | 09:05:03,988 | 250 | 11,12 | |
| 24 | 11,12 | |||
| 136 | 11,12 | |||
| 90 | 11,12 | |||
| 250 | 11,12 | |||
| 21.07.2025 | 09:05:01,079 | 6 190 | 11,10 | |
| 55 | 11,10 | |||
| 1 800 | 11,10 | |||
| 4 390 | 11,10 | |||
| 1 500 | 11,10 | |||
| 585 | 11,10 | |||
| 20 | 11,10 | |||
| 30 | 11,10 | |||
| 4 000 | 11,10 | |||
| 21.07.2025 | 09:04:57,145 | 2 735 | 11,085 | |
| 1 200 | 11,085 | |||
| 2 193 | 11,085 | |||
| 1 000 | 11,085 | |||
| 25 | 11,085 | |||
| 500 | 11,085 | |||
| 542 | 11,085 | |||
| 10 | 11,085 | |||
| 21.07.2025 | 09:04:26,488 | 1 200 | 11,07 | |
| 1 200 | 11,07 | |||
| 1 200 | 11,07 | |||
| 21.07.2025 | 09:04:26,364 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 21.07.2025 | 09:04:20,651 | 56 | 11,06 | |
| 56 | 11,06 | |||
| 56 | 11,06 | |||
| 21.07.2025 | 09:04:01,033 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 21.07.2025 | 09:03:55,461 | 400 | 11,055 | |
| 400 | 11,055 | |||
| 400 | 11,055 | |||
| 21.07.2025 | 09:03:54,704 | 76 | 11,055 | |
| 76 | 11,055 | |||
| 76 | 11,055 | |||
| 21.07.2025 | 09:03:48,705 | 3 200 | 11,04 | |
| 3 200 | 11,04 | |||
| 1 000 | 11,04 | |||
| 2 200 | 11,04 | |||
| 21.07.2025 | 09:03:35,362 | 900 | 11,055 | |
| 900 | 11,055 | |||
| 900 | 11,055 | |||
| 21.07.2025 | 09:03:35,012 | 900 | 11,055 | |
| 900 | 11,055 | |||
| 900 | 11,055 | |||
| 21.07.2025 | 09:03:31,228 | 325 | 11,065 | |
| 325 | 11,065 | |||
| 325 | 11,065 | |||
| 21.07.2025 | 09:03:24,642 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 21.07.2025 | 09:03:21,211 | 500 | 11,065 | |
| 300 | 11,065 | |||
| 500 | 11,065 | |||
| 200 | 11,065 | |||
| 21.07.2025 | 09:03:11,304 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 21.07.2025 | 09:03:07,850 | 14 754 | 11,00 | |
| 50 | 11,00 | |||
| 10 | 11,00 | |||
| 787 | 11,00 | |||
| 14 654 | 11,00 | |||
| 160 | 11,00 | |||
| 500 | 11,00 | |||
| 4 | 11,00 | |||
| 210 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 2 564 | 11,00 | |||
| 50 | 11,00 | |||
| 600 | 11,00 | |||
| 5 000 | 11,00 | |||
| 200 | 11,00 | |||
| 9 | 11,00 | |||
| 250 | 11,00 | |||
| 200 | 11,00 | |||
| 1 500 | 11,00 | |||
| 260 | 11,00 | |||
| 200 | 11,00 | |||
| 654 | 11,00 | |||
| 50 | 11,00 | |||
| 33 | 11,00 | |||
| 100 | 11,00 | |||
| 4 | 11,00 | |||
| 1 259 | 11,00 | |||
| 21.07.2025 | 09:02:45,516 | 200 | 10,99 | |
| 46 | 10,99 | |||
| 1 | 10,99 | |||
| 153 | 10,99 | |||
| 200 | 10,99 | |||
| 21.07.2025 | 09:01:21,725 | 38 685 | 10,98 | |
| 340 | 10,98 | |||
| 28 000 | 10,98 | |||
| 10 640 | 10,98 | |||
| 950 | 10,98 | |||
| 5 000 | 10,98 | |||
| 100 | 10,98 | |||
| 325 | 10,98 | |||
| 5 000 | 10,98 | |||
| 20 000 | 10,98 | |||
| 3 000 | 10,98 | |||
| 2 100 | 10,98 | |||
| 45 | 10,98 | |||
| 660 | 10,98 | |||
| 250 | 10,98 | |||
| 300 | 10,98 | |||
| 660 | 10,98 | |||
| 21.07.2025 | 09:01:06,287 | 6 655 | 10,92 | |
| 100 | 10,92 | |||
| 400 | 10,92 | |||
| 41 | 10,92 | |||
| 250 | 10,92 | |||
| 50 | 10,92 | |||
| 70 | 10,92 | |||
| 469 | 10,92 | |||
| 3 905 | 10,92 | |||
| 400 | 10,92 | |||
| 1 000 | 10,92 | |||
| 1 000 | 10,92 | |||
| 1 000 | 10,92 | |||
| 1 500 | 10,92 | |||
| 625 | 10,92 | |||
| 2 500 | 10,92 | |||
| 21.07.2025 | 08:56:58,817 | 1 000 | 10,81 | |
| 1 000 | 10,81 | |||
| 1 000 | 10,81 | |||
| 21.07.2025 | 08:56:21,016 | 2 | 10,85 | |
| 2 | 10,85 | |||
| 2 | 10,85 | |||
| 21.07.2025 | 08:55:55,849 | 500 | 10,81 | |
| 500 | 10,81 | |||
| 500 | 10,81 | |||
| 21.07.2025 | 08:55:55,778 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 21.07.2025 | 08:54:32,578 | 10 | 10,785 | |
| 10 | 10,785 | |||
| 10 | 10,785 | |||
| 21.07.2025 | 08:51:38,079 | 125 | 10,805 | |
| 125 | 10,805 | |||
| 125 | 10,805 | |||
| 21.07.2025 | 08:50:10,068 | 100 | 10,775 | |
| 100 | 10,775 | |||
| 100 | 10,775 | |||
| 21.07.2025 | 08:49:55,271 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 100 | 10,805 | |||
| 659 | 10,805 | |||
| 241 | 10,805 | |||
| 21.07.2025 | 08:48:37,378 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 21.07.2025 | 08:45:21,996 | 400 | 10,775 | |
| 400 | 10,775 | |||
| 400 | 10,775 | |||
| 21.07.2025 | 08:43:39,660 | 3 459 | 10,775 | |
| 3 359 | 10,775 | |||
| 3 459 | 10,775 | |||
| 100 | 10,775 | |||
| 21.07.2025 | 08:43:27,665 | 1 241 | 10,775 | |
| 1 241 | 10,775 | |||
| 1 000 | 10,775 | |||
| 241 | 10,775 | |||
| 21.07.2025 | 08:42:39,150 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 21.07.2025 | 08:41:27,081 | 200 | 10,755 | |
| 100 | 10,755 | |||
| 100 | 10,755 | |||
| 200 | 10,755 | |||
| 21.07.2025 | 08:40:35,276 | 200 | 10,805 | |
| 200 | 10,805 | |||
| 200 | 10,805 | |||
| 21.07.2025 | 08:40:19,427 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 21.07.2025 | 08:37:13,544 | 1 | 10,765 | |
| 1 | 10,765 | |||
| 1 | 10,765 | |||
| 21.07.2025 | 08:34:25,267 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 21.07.2025 | 08:34:03,548 | 9 | 10,765 | |
| 9 | 10,765 | |||
| 9 | 10,765 | |||
| 21.07.2025 | 08:32:42,315 | 75 | 10,755 | |
| 75 | 10,755 | |||
| 75 | 10,755 | |||
| 21.07.2025 | 08:32:32,608 | 1 | 10,755 | |
| 1 | 10,755 | |||
| 1 | 10,755 | |||
| 21.07.2025 | 08:31:56,055 | 10 | 10,755 | |
| 10 | 10,755 | |||
| 10 | 10,755 | |||
| 21.07.2025 | 08:31:12,345 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 | |||
| 21.07.2025 | 08:30:39,111 | 10 | 10,755 | |
| 10 | 10,755 | |||
| 10 | 10,755 | |||
| 21.07.2025 | 08:29:04,411 | 25 | 10,805 | |
| 25 | 10,805 | |||
| 25 | 10,805 | |||
| 21.07.2025 | 08:28:57,222 | 1 226 | 10,80 | |
| 165 | 10,80 | |||
| 1 000 | 10,80 | |||
| 1 226 | 10,80 | |||
| 11 | 10,80 | |||
| 50 | 10,80 | |||
| 21.07.2025 | 08:28:54,815 | 1 965 | 10,79 | |
| 1 965 | 10,79 | |||
| 1 965 | 10,79 | |||
| 21.07.2025 | 08:28:39,486 | 1 000 | 10,785 | |
| 900 | 10,785 | |||
| 100 | 10,785 | |||
| 1 000 | 10,785 | |||
| 21.07.2025 | 08:28:29,717 | 40 | 10,755 | |
| 40 | 10,755 | |||
| 40 | 10,755 | |||
| 21.07.2025 | 08:28:22,518 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 259 | 10,785 | |||
| 241 | 10,785 | |||
| 21.07.2025 | 08:27:58,554 | 43 | 10,755 | |
| 43 | 10,755 | |||
| 43 | 10,755 | |||
| 21.07.2025 | 08:27:46,693 | 500 | 10,755 | |
| 400 | 10,755 | |||
| 500 | 10,755 | |||
| 100 | 10,755 | |||
| 21.07.2025 | 08:27:46,638 | 65 | 10,755 | |
| 65 | 10,755 | |||
| 65 | 10,755 | |||
| 21.07.2025 | 08:26:14,388 | 46 | 10,755 | |
| 46 | 10,755 | |||
| 46 | 10,755 | |||
| 21.07.2025 | 08:25:55,965 | 20 | 10,765 | |
| 20 | 10,765 | |||
| 20 | 10,765 | |||
| 21.07.2025 | 08:23:37,822 | 160 | 10,765 | |
| 160 | 10,765 | |||
| 160 | 10,765 | |||
| 21.07.2025 | 08:23:27,127 | 25 | 10,765 | |
| 25 | 10,765 | |||
| 25 | 10,765 | |||
| 21.07.2025 | 08:23:24,905 | 60 | 10,765 | |
| 60 | 10,765 | |||
| 60 | 10,765 | |||
| 21.07.2025 | 08:21:52,372 | 100 | 10,78 | |
| 100 | 10,78 | |||
| 100 | 10,78 | |||
| 21.07.2025 | 08:20:51,571 | 88 | 10,755 | |
| 88 | 10,755 | |||
| 88 | 10,755 | |||
| 21.07.2025 | 08:19:52,172 | 99 | 10,755 | |
| 99 | 10,755 | |||
| 99 | 10,755 | |||
| 21.07.2025 | 08:19:34,878 | 12 | 10,755 | |
| 12 | 10,755 | |||
| 12 | 10,755 | |||
| 21.07.2025 | 08:18:49,560 | 500 | 10,755 | |
| 500 | 10,755 | |||
| 241 | 10,755 | |||
| 259 | 10,755 | |||
| 21.07.2025 | 08:16:03,478 | 42 | 10,755 | |
| 42 | 10,755 | |||
| 42 | 10,755 | |||
| 21.07.2025 | 08:15:23,873 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 21.07.2025 | 08:15:05,911 | 3 | 10,785 | |
| 3 | 10,785 | |||
| 3 | 10,785 | |||
| 21.07.2025 | 08:14:30,886 | 50 | 10,785 | |
| 50 | 10,785 | |||
| 50 | 10,785 | |||
| 21.07.2025 | 08:14:15,249 | 4 | 10,775 | |
| 4 | 10,775 | |||
| 4 | 10,775 | |||
| 21.07.2025 | 08:13:23,388 | 24 | 10,775 | |
| 24 | 10,775 | |||
| 24 | 10,775 | |||
| 21.07.2025 | 08:12:33,122 | 2 | 10,775 | |
| 2 | 10,775 | |||
| 2 | 10,775 | |||
| 21.07.2025 | 08:11:22,262 | 47 | 10,775 | |
| 47 | 10,775 | |||
| 47 | 10,775 | |||
| 21.07.2025 | 08:10:09,568 | 2 | 10,785 | |
| 2 | 10,785 | |||
| 2 | 10,785 | |||
| 21.07.2025 | 08:07:59,520 | 50 | 10,785 | |
| 50 | 10,785 | |||
| 50 | 10,785 | |||
| 21.07.2025 | 08:07:56,437 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 21.07.2025 | 08:07:51,904 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 21.07.2025 | 08:07:26,053 | 40 | 10,785 | |
| 40 | 10,785 | |||
| 40 | 10,785 | |||
| 21.07.2025 | 08:07:22,568 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 21.07.2025 | 08:05:49,392 | 150 | 10,785 | |
| 150 | 10,785 | |||
| 150 | 10,785 | |||
| 21.07.2025 | 08:05:39,158 | 20 | 10,785 | |
| 20 | 10,785 | |||
| 20 | 10,785 | |||
| 21.07.2025 | 08:05:26,807 | 5 | 10,775 | |
| 5 | 10,775 | |||
| 5 | 10,775 | |||
| 21.07.2025 | 08:04:50,791 | 5 | 10,775 | |
| 5 | 10,775 | |||
| 5 | 10,775 | |||
| 21.07.2025 | 08:04:25,956 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 21.07.2025 | 08:04:19,065 | 14 | 10,775 | |
| 14 | 10,775 | |||
| 14 | 10,775 | |||
| 21.07.2025 | 08:03:15,864 | 60 | 10,775 | |
| 60 | 10,775 | |||
| 60 | 10,775 | |||
| 21.07.2025 | 08:02:56,210 | 800 | 10,785 | |
| 100 | 10,785 | |||
| 700 | 10,785 | |||
| 800 | 10,785 | |||
| 21.07.2025 | 08:02:32,188 | 1 000 | 10,775 | |
| 1 000 | 10,775 | |||
| 1 000 | 10,775 | |||
| 21.07.2025 | 08:02:04,936 | 1 000 | 10,785 | |
| 1 000 | 10,785 | |||
| 1 000 | 10,785 | |||
| 21.07.2025 | 08:01:32,891 | 111 | 10,755 | |
| 111 | 10,755 | |||
| 111 | 10,755 | |||
| 21.07.2025 | 08:00:57,999 | 30 | 10,755 | |
| 30 | 10,755 | |||
| 30 | 10,755 | |||
| 21.07.2025 | 08:00:55,357 | 89 | 10,755 | |
| 89 | 10,755 | |||
| 89 | 10,755 | |||
| 21.07.2025 | 08:00:47,100 | 87 | 10,785 | |
| 87 | 10,785 | |||
| 87 | 10,785 | |||
| 21.07.2025 | 08:00:33,773 | 23 | 10,755 | |
| 23 | 10,755 | |||
| 23 | 10,755 | |||
| 21.07.2025 | 08:00:24,498 | 15 | 10,785 | |
| 15 | 10,785 | |||
| 15 | 10,785 | |||
| 21.07.2025 | 08:00:21,843 | 88 | 10,755 | |
| 88 | 10,755 | |||
| 88 | 10,755 | |||
| 21.07.2025 | 08:00:20,436 | 67 | 10,785 | |
| 67 | 10,785 | |||
| 67 | 10,785 | |||
| 21.07.2025 | 07:59:04,858 | 5 | 10,755 | |
| 5 | 10,755 | |||
| 5 | 10,755 | |||
| 21.07.2025 | 07:55:48,735 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 21.07.2025 | 07:55:10,233 | 1 | 10,785 | |
| 1 | 10,785 | |||
| 1 | 10,785 | |||
| 21.07.2025 | 07:53:50,594 | 2 | 10,755 | |
| 2 | 10,755 | |||
| 2 | 10,755 | |||
| 21.07.2025 | 07:53:42,287 | 2 | 10,755 | |
| 2 | 10,755 | |||
| 2 | 10,755 | |||
| 21.07.2025 | 07:53:39,679 | 1 | 10,755 | |
| 1 | 10,755 | |||
| 1 | 10,755 | |||
| 21.07.2025 | 07:52:41,543 | 10 | 10,785 | |
| 10 | 10,785 | |||
| 10 | 10,785 | |||
| 21.07.2025 | 07:52:09,555 | 10 | 10,785 | |
| 10 | 10,785 | |||
| 10 | 10,785 | |||
| 21.07.2025 | 07:50:58,547 | 70 | 10,755 | |
| 70 | 10,755 | |||
| 70 | 10,755 | |||
| 21.07.2025 | 07:50:32,434 | 2 | 10,785 | |
| 2 | 10,785 | |||
| 2 | 10,785 | |||
| 21.07.2025 | 07:47:51,021 | 45 | 10,755 | |
| 45 | 10,755 | |||
| 45 | 10,755 | |||
| 21.07.2025 | 07:46:03,763 | 2 | 10,755 | |
| 2 | 10,755 | |||
| 2 | 10,755 | |||
| 21.07.2025 | 07:45:21,836 | 500 | 10,785 | |
| 200 | 10,785 | |||
| 300 | 10,785 | |||
| 500 | 10,785 | |||
| 21.07.2025 | 07:44:06,837 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 21.07.2025 | 07:41:15,371 | 90 | 10,755 | |
| 90 | 10,755 | |||
| 90 | 10,755 | |||
| 21.07.2025 | 07:40:57,650 | 15 | 10,755 | |
| 15 | 10,755 | |||
| 15 | 10,755 | |||
| 21.07.2025 | 07:38:41,725 | 1 | 10,785 | |
| 1 | 10,785 | |||
| 1 | 10,785 | |||
| 21.07.2025 | 07:37:52,329 | 50 | 10,755 | |
| 50 | 10,755 | |||
| 50 | 10,755 | |||
| 21.07.2025 | 07:37:42,531 | 24 | 10,755 | |
| 24 | 10,755 | |||
| 24 | 10,755 | |||
| 21.07.2025 | 07:36:42,522 | 1 | 10,755 | |
| 1 | 10,755 | |||
| 1 | 10,755 | |||
| 21.07.2025 | 07:36:20,476 | 13 | 10,755 | |
| 13 | 10,755 | |||
| 13 | 10,755 | |||
| 21.07.2025 | 07:35:16,288 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 21.07.2025 | 07:31:46,835 | 91 | 10,755 | |
| 91 | 10,755 | |||
| 91 | 10,755 | |||
| 21.07.2025 | 07:31:35,230 | 8 | 10,755 | |
| 8 | 10,755 | |||
| 8 | 10,755 | |||
| 21.07.2025 | 07:31:21,633 | 33 | 10,755 | |
| 33 | 10,755 | |||
| 33 | 10,755 | |||
| 21.07.2025 | 07:30:58,788 | 12 | 10,755 | |
| 12 | 10,755 | |||
| 12 | 10,755 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 797,50
Ask: 1 798,00
Umsatz: 63 253 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,06
Umsatz: 18 096 TEUR -
RENK Group AG
Bid: 69,39 / Ask: 69,45
Umsatz: 15 176 TEUR -
Tesla Inc.
Bid: 286,40 / Ask: 286,55
Umsatz: 13 464 TEUR -
Opendoor Technologies Inc.
Bid: 2,472 / Ask: 2,51
Umsatz: 11 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:23:35
Letzte Aktualisierung:
21.07.2025 @ 13:23:35