Tradegate Exchange

Deutsche Lufthansa AG

389

330

7.48

Date	Time	Volume	Order Volume	Price
17/07/2025	15:32:35.106	660		7.48
			660	7.48
			660	7.48
17/07/2025	15:31:45.877	300		7.484
			300	7.484
			300	7.484
17/07/2025	15:31:12.035	100		7.488
			100	7.488
			100	7.488
17/07/2025	15:27:48.457	3 350		7.464
			3 350	7.464
			3 350	7.464
17/07/2025	15:27:36.198	2 500		7.478
			2 500	7.478
			2 500	7.478
17/07/2025	15:25:16.263	620		7.488
			620	7.488
			620	7.488
17/07/2025	15:21:45.773	450		7.50
			450	7.50
			450	7.50
17/07/2025	15:21:13.929	20 785		7.50
			5 630	7.50
			2 000	7.50
			150	7.50
			1 000	7.50
			500	7.50
			455	7.50
			2 500	7.50
			5 300	7.50
			3 250	7.50
			14 026	7.50
			6 759	7.50
17/07/2025	15:20:58.790	2 000		7.50
			2 000	7.50
			2 000	7.50
17/07/2025	15:20:20.469	1 100		7.488
			1 100	7.488
			1 100	7.488
17/07/2025	15:18:27.259	600		7.48
			600	7.48
			600	7.48
17/07/2025	15:18:04.544	1 180		7.462
			1 180	7.462
			1 180	7.462
17/07/2025	15:13:36.036	700		7.47
			700	7.47
			700	7.47
17/07/2025	15:13:30.139	1 800		7.464
			1 800	7.464
			1 800	7.464
17/07/2025	15:13:22.951	1 100		7.464
			1 100	7.464
			1 100	7.464
17/07/2025	15:13:22.889	1 100		7.464
			1 100	7.464
			1 100	7.464
17/07/2025	15:05:05.700	1		7.446
			1	7.446
			1	7.446
17/07/2025	15:04:35.801	7		7.444
			7	7.444
			7	7.444
17/07/2025	15:02:37.419	1 100		7.446
			1 100	7.446
			1 100	7.446
17/07/2025	14:59:30.805	1 500		7.448
			1 500	7.448
			1 500	7.448
17/07/2025	14:56:56.851	300		7.446
			300	7.446
			300	7.446
17/07/2025	14:55:47.915	215		7.452
			215	7.452
			215	7.452
17/07/2025	14:52:18.944	2 500		7.436
			2 500	7.436
			2 500	7.436
17/07/2025	14:52:17.049	140		7.432
			140	7.432
			140	7.432
17/07/2025	14:52:12.735	2 500		7.432
			2 500	7.432
			2 500	7.432
17/07/2025	14:51:32.266	4 150		7.44
			400	7.44
			3 750	7.44
			4 150	7.44
17/07/2025	14:51:20.551	1 700		7.432
			1 700	7.432
			1 700	7.432
17/07/2025	14:48:41.481	25		7.42
			25	7.42
			25	7.42
17/07/2025	14:47:58.616	100		7.418
			100	7.418
			100	7.418
17/07/2025	14:46:59.481	240		7.418
			240	7.418
			240	7.418
17/07/2025	14:46:25.031	1 000		7.42
			1 000	7.42
			1 000	7.42
17/07/2025	14:42:52.364	130		7.42
			130	7.42
			130	7.42
17/07/2025	14:33:52.714	22		7.416
			22	7.416
			22	7.416
17/07/2025	14:31:34.555	30		7.412
			30	7.412
			30	7.412
17/07/2025	14:31:25.467	1		7.414
			1	7.414
			1	7.414
17/07/2025	14:23:34.408	25		7.432
			25	7.432
			25	7.432
17/07/2025	14:23:31.031	72		7.43
			72	7.43
			72	7.43
17/07/2025	14:23:01.850	7		7.434
			7	7.434
			7	7.434
17/07/2025	14:22:42.080	39		7.432
			39	7.432
			39	7.432
17/07/2025	14:14:38.226	60		7.416
			60	7.416
			60	7.416
17/07/2025	14:07:47.626	550		7.416
			550	7.416
			550	7.416
17/07/2025	14:04:19.375	20		7.424
			20	7.424
			20	7.424
17/07/2025	14:01:46.893	7		7.422
			7	7.422
			7	7.422
17/07/2025	14:01:10.268	404		7.422
			404	7.422
			404	7.422
17/07/2025	13:56:30.154	1		7.426
			1	7.426
			1	7.426
17/07/2025	13:54:55.255	425		7.426
			425	7.426
			425	7.426
17/07/2025	13:54:53.433	240		7.426
			240	7.426
			240	7.426
17/07/2025	13:51:41.925	1 000		7.43
			1 000	7.43
			1 000	7.43
17/07/2025	13:41:35.550	1		7.428
			1	7.428
			1	7.428
17/07/2025	13:41:01.325	61		7.424
			61	7.424
			61	7.424
17/07/2025	13:40:35.224	50		7.424
			50	7.424
			50	7.424
17/07/2025	13:39:04.672	100		7.42
			100	7.42
			100	7.42
17/07/2025	13:29:13.934	200		7.432
			200	7.432
			200	7.432
17/07/2025	13:29:13.839	1 800		7.432
			1 800	7.432
			1 800	7.432
17/07/2025	13:28:32.591	3		7.436
			3	7.436
			3	7.436
17/07/2025	13:27:10.895	55		7.434
			55	7.434
			55	7.434
17/07/2025	13:26:08.292	6		7.432
			6	7.432
			6	7.432
17/07/2025	13:25:24.139	116		7.432
			116	7.432
			116	7.432
17/07/2025	13:24:34.409	1		7.434
			1	7.434
			1	7.434
17/07/2025	13:23:58.780	4		7.428
			4	7.428
			4	7.428
17/07/2025	13:21:09.986	100		7.426
			100	7.426
			100	7.426
17/07/2025	13:20:07.836	404		7.428
			404	7.428
			404	7.428
17/07/2025	13:19:42.498	123		7.434
			123	7.434
			123	7.434
17/07/2025	13:17:16.646	18		7.428
			18	7.428
			18	7.428
17/07/2025	13:14:46.639	10		7.442
			10	7.442
			10	7.442
17/07/2025	13:14:23.507	100		7.44
			100	7.44
			100	7.44
17/07/2025	13:13:47.782	4 167		7.424
			4 167	7.424
			4 167	7.424
17/07/2025	13:13:29.474	2 500		7.44
			2 500	7.44
			2 500	7.44
17/07/2025	13:12:02.581	18		7.438
			18	7.438
			18	7.438
17/07/2025	13:08:21.847	7		7.432
			7	7.432
			7	7.432
17/07/2025	13:05:37.693	887		7.432
			387	7.432
			500	7.432
			887	7.432
17/07/2025	13:05:31.323	1 100		7.432
			1 100	7.432
			1 100	7.432
17/07/2025	13:04:23.894	1 100		7.432
			1 100	7.432
			1 100	7.432
17/07/2025	13:04:08.267	1 100		7.432
			1 100	7.432
			1 100	7.432
17/07/2025	13:03:57.319	1 100		7.432
			1 100	7.432
			1 100	7.432
17/07/2025	13:03:20.219	3		7.432
			3	7.432
			3	7.432
17/07/2025	13:03:08.050	2 500		7.432
			2 500	7.432
			2 500	7.432
17/07/2025	13:02:36.888	61		7.478
			61	7.478
			61	7.478
17/07/2025	13:02:12.063	2 300		7.434
			2 300	7.434
			2 300	7.434
17/07/2025	13:00:46.213	600		7.434
			600	7.434
			600	7.434
17/07/2025	13:00:45.671	160		7.434
			160	7.434
			160	7.434
17/07/2025	12:56:57.343	170		7.432
			170	7.432
			100	7.432
			70	7.432
17/07/2025	12:56:29.806	1 700		7.432
			1 700	7.432
			1 700	7.432
17/07/2025	12:55:02.990	300		7.434
			300	7.434
			300	7.434
17/07/2025	12:54:21.286	3 000		7.436
			1 000	7.436
			2 000	7.436
			3 000	7.436
17/07/2025	12:51:13.295	500		7.436
			500	7.436
			500	7.436
17/07/2025	12:50:19.130	15		7.44
			15	7.44
			15	7.44
17/07/2025	12:49:27.380	422		7.438
			422	7.438
			422	7.438
17/07/2025	12:49:03.287	1		7.442
			1	7.442
			1	7.442
17/07/2025	12:47:42.764	67		7.438
			67	7.438
			67	7.438
17/07/2025	12:47:08.168	800		7.438
			800	7.438
			800	7.438
17/07/2025	12:46:45.622	600		7.44
			600	7.44
			600	7.44
17/07/2025	12:46:26.820	1		7.44
			1	7.44
			1	7.44
17/07/2025	12:46:19.904	700		7.438
			700	7.438
			700	7.438
17/07/2025	12:44:39.643	1 100		7.436
			1 100	7.436
			1 100	7.436
17/07/2025	12:44:11.404	560		7.438
			560	7.438
			560	7.438
17/07/2025	12:41:27.794	80		7.436
			80	7.436
			80	7.436
17/07/2025	12:40:58.406	500		7.442
			500	7.442
			500	7.442
17/07/2025	12:38:14.552	1 100		7.448
			1 100	7.448
			1 100	7.448
17/07/2025	12:38:00.731	100		7.448
			100	7.448
			100	7.448
17/07/2025	12:37:56.601	800		7.45
			800	7.45
			800	7.45
17/07/2025	12:36:51.001	1		7.456
			1	7.456
			1	7.456
17/07/2025	12:33:30.314	800		7.458
			800	7.458
			800	7.458
17/07/2025	12:28:49.977	400		7.456
			400	7.456
			400	7.456
17/07/2025	12:28:26.722	750		7.456
			750	7.456
			750	7.456
17/07/2025	12:28:13.371	1 100		7.456
			1 100	7.456
			1 100	7.456
17/07/2025	12:25:49.622	45		7.456
			45	7.456
			45	7.456
17/07/2025	12:25:11.610	500		7.458
			500	7.458
			500	7.458
17/07/2025	12:23:21.673	100		7.462
			100	7.462
			100	7.462
17/07/2025	12:21:55.144	50		7.462
			50	7.462
			50	7.462
17/07/2025	12:21:28.802	300		7.46
			300	7.46
			300	7.46
17/07/2025	12:21:24.504	10		7.464
			10	7.464
			10	7.464
17/07/2025	12:17:59.416	150		7.468
			150	7.468
			150	7.468
17/07/2025	12:14:30.077	400		7.466
			400	7.466
			400	7.466
17/07/2025	12:14:25.587	502		7.466
			502	7.466
			502	7.466
17/07/2025	12:13:32.818	500		7.466
			500	7.466
			500	7.466
17/07/2025	12:13:06.816	1 100		7.468
			1 100	7.468
			1 100	7.468
17/07/2025	12:11:39.643	3		7.474
			3	7.474
			3	7.474
17/07/2025	12:11:07.733	250		7.482
			250	7.482
			250	7.482
17/07/2025	12:10:02.770	1 100		7.482
			1 100	7.482
			1 100	7.482
17/07/2025	12:06:26.712	2 000		7.482
			2 000	7.482
			2 000	7.482
17/07/2025	12:04:38.528	256		7.484
			256	7.484
			256	7.484
17/07/2025	12:04:35.959	200		7.484
			200	7.484
			200	7.484
17/07/2025	12:02:05.738	100		7.472
			100	7.472
			100	7.472
17/07/2025	11:57:31.967	11 400		7.482
			11 400	7.482
			11 400	7.482
17/07/2025	11:56:14.755	1 800		7.48
			1 800	7.48
			1 800	7.48
17/07/2025	11:56:14.688	1 800		7.48
			1 800	7.48
			1 800	7.48
17/07/2025	11:54:53.333	1 000		7.474
			1 000	7.474
			1 000	7.474
17/07/2025	11:54:06.371	268		7.47
			268	7.47
			268	7.47
17/07/2025	11:53:55.264	1 100		7.47
			1 100	7.47
			1 100	7.47
17/07/2025	11:53:45.300	2 370		7.472
			2 370	7.472
			2 370	7.472
17/07/2025	11:52:02.962	300		7.472
			300	7.472
			300	7.472
17/07/2025	11:50:36.646	250		7.47
			250	7.47
			250	7.47
17/07/2025	11:47:28.921	421		7.47
			421	7.47
			421	7.47
17/07/2025	11:47:18.581	150		7.47
			150	7.47
			150	7.47
17/07/2025	11:44:10.296	30		7.468
			30	7.468
			30	7.468
17/07/2025	11:43:58.203	25		7.468
			25	7.468
			25	7.468
17/07/2025	11:41:49.420	2 000		7.468
			2 000	7.468
			2 000	7.468
17/07/2025	11:41:44.992	1 000		7.466
			1 000	7.466
			1 000	7.466
17/07/2025	11:41:40.977	10		7.468
			10	7.468
			10	7.468
17/07/2025	11:40:21.233	900		7.466
			900	7.466
			900	7.466
17/07/2025	11:40:21.178	1 100		7.466
			1 100	7.466
			1 100	7.466
17/07/2025	11:37:38.260	500		7.466
			500	7.466
			500	7.466
17/07/2025	11:37:34.806	420		7.462
			420	7.462
			420	7.462
17/07/2025	11:35:51.887	100		7.466
			100	7.466
			100	7.466
17/07/2025	11:35:36.984	500		7.47
			500	7.47
			500	7.47
17/07/2025	11:35:25.605	317		7.47
			317	7.47
			317	7.47
17/07/2025	11:31:16.836	1 100		7.482
			1 100	7.482
			1 100	7.482
17/07/2025	11:26:42.795	900		7.476
			900	7.476
			900	7.476
17/07/2025	11:26:39.210	40		7.474
			40	7.474
			40	7.474
17/07/2025	11:26:25.072	1 000		7.476
			1 000	7.476
			1 000	7.476
17/07/2025	11:24:23.319	5 300		7.48
			5 300	7.48
			5 300	7.48
17/07/2025	11:24:13.616	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	11:24:13.555	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	11:24:06.259	100		7.484
			100	7.484
			100	7.484
17/07/2025	11:22:50.473	100		7.49
			100	7.49
			100	7.49
17/07/2025	11:22:29.952	40		7.488
			40	7.488
			40	7.488
17/07/2025	11:20:05.835	175		7.508
			175	7.508
			175	7.508
17/07/2025	11:19:47.174	1 000		7.512
			1 000	7.512
			1 000	7.512
17/07/2025	11:19:00.172	16 204		7.50
			5 000	7.50
			114	7.50
			9 445	7.50
			200	7.50
			1 000	7.50
			60	7.50
			1 000	7.50
			2 000	7.50
			580	7.50
			1 500	7.50
			200	7.50
			6 759	7.50
			750	7.50
			1 000	7.50
			1 800	7.50
			1 000	7.50
17/07/2025	11:18:49.654	1 000		7.50
			500	7.50
			500	7.50
			1 000	7.50
17/07/2025	11:18:23.363	80		7.494
			80	7.494
			80	7.494
17/07/2025	11:17:08.814	1 360		7.49
			1 360	7.49
			1 360	7.49
17/07/2025	11:16:28.589	150		7.482
			150	7.482
			150	7.482
17/07/2025	11:16:10.216	2 500		7.48
			2 500	7.48
			2 500	7.48
17/07/2025	11:15:26.113	100		7.47
			100	7.47
			100	7.47
17/07/2025	11:13:27.634	12		7.468
			12	7.468
			12	7.468
17/07/2025	11:12:17.741	50		7.46
			50	7.46
			50	7.46
17/07/2025	11:07:07.417	1 650		7.462
			1 650	7.462
			1 650	7.462
17/07/2025	11:06:56.530	2 200		7.462
			2 200	7.462
			2 200	7.462
17/07/2025	11:06:56.498	2 000		7.462
			2 000	7.462
			2 000	7.462
17/07/2025	11:05:42.044	100		7.464
			100	7.464
			100	7.464
17/07/2025	11:03:24.000	1 000		7.468
			1 000	7.468
			1 000	7.468
17/07/2025	11:02:40.205	50		7.472
			50	7.472
			50	7.472
17/07/2025	11:02:40.109	1 300		7.472
			1 300	7.472
			1 300	7.472
17/07/2025	11:02:38.361	1 424		7.47
			1 424	7.47
			1 424	7.47
17/07/2025	11:01:27.668	260		7.468
			260	7.468
			260	7.468
17/07/2025	10:58:57.493	10		7.478
			10	7.478
			10	7.478
17/07/2025	10:58:01.511	2 500		7.48
			2 500	7.48
			2 500	7.48
17/07/2025	10:54:52.497	4 750		7.49
			1 200	7.49
			3 550	7.49
			4 750	7.49
17/07/2025	10:54:33.878	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	10:54:09.871	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	10:53:42.922	7 048		7.48
			1 500	7.48
			5 500	7.48
			7 048	7.48
			48	7.48
17/07/2025	10:53:28.998	2 500		7.478
			2 500	7.478
			2 500	7.478
17/07/2025	10:52:34.693	1 100		7.478
			1 100	7.478
			1 100	7.478
17/07/2025	10:51:39.485	200		7.472
			200	7.472
			200	7.472
17/07/2025	10:51:08.545	200		7.47
			200	7.47
			200	7.47
17/07/2025	10:51:08.438	1 800		7.47
			1 800	7.47
			1 800	7.47
17/07/2025	10:50:43.092	7		7.466
			7	7.466
			7	7.466
17/07/2025	10:50:05.083	500		7.464
			500	7.464
			500	7.464
17/07/2025	10:49:32.154	1		7.458
			1	7.458
			1	7.458
17/07/2025	10:47:21.547	1 720		7.434
			1 720	7.434
			1 720	7.434
17/07/2025	10:44:21.867	2 500		7.436
			2 500	7.436
			2 500	7.436
17/07/2025	10:43:38.703	1 720		7.448
			1 720	7.448
			1 720	7.448
17/07/2025	10:43:35.003	5 380		7.448
			5 380	7.448
			5 380	7.448
17/07/2025	10:43:19.780	2 500		7.436
			2 500	7.436
			2 500	7.436
17/07/2025	10:39:56.105	116		7.43
			116	7.43
			116	7.43
17/07/2025	10:39:43.347	1		7.434
			1	7.434
			1	7.434
17/07/2025	10:37:33.939	1 000		7.45
			1 000	7.45
			1 000	7.45
17/07/2025	10:37:33.854	1 000		7.45
			1 000	7.45
			1 000	7.45
17/07/2025	10:37:16.284	1 100		7.436
			1 100	7.436
			1 100	7.436
17/07/2025	10:35:39.411	40		7.438
			40	7.438
			40	7.438
17/07/2025	10:33:49.618	1 100		7.434
			1 100	7.434
			1 100	7.434
17/07/2025	10:32:51.261	4		7.432
			4	7.432
			4	7.432
17/07/2025	10:31:59.803	250		7.426
			250	7.426
			250	7.426
17/07/2025	10:31:17.907	700		7.434
			700	7.434
			700	7.434
17/07/2025	10:29:32.288	200		7.44
			200	7.44
			200	7.44
17/07/2025	10:29:16.082	170		7.44
			170	7.44
			170	7.44
17/07/2025	10:28:12.400	137		7.442
			137	7.442
			137	7.442
17/07/2025	10:25:51.998	40		7.432
			40	7.432
			40	7.432
17/07/2025	10:23:13.709	1		7.434
			1	7.434
			1	7.434
17/07/2025	10:23:10.638	250		7.43
			250	7.43
			250	7.43
17/07/2025	10:21:33.847	200		7.426
			200	7.426
			200	7.426
17/07/2025	10:21:32.026	283		7.424
			283	7.424
			283	7.424
17/07/2025	10:15:42.860	1 200		7.43
			1 200	7.43
			1 200	7.43
17/07/2025	10:13:09.799	100		7.442
			100	7.442
			100	7.442
17/07/2025	10:07:14.620	400		7.43
			400	7.43
			400	7.43
17/07/2025	10:03:51.907	4		7.426
			4	7.426
			4	7.426
17/07/2025	10:01:57.455	400		7.422
			400	7.422
			400	7.422
17/07/2025	10:01:21.238	1 100		7.424
			1 100	7.424
			1 100	7.424
17/07/2025	10:00:00.220	20		7.414
			20	7.414
			20	7.414
17/07/2025	09:56:01.748	1 400		7.432
			1 400	7.432
			1 400	7.432
17/07/2025	09:55:34.123	100		7.432
			100	7.432
			100	7.432
17/07/2025	09:53:19.125	303		7.438
			303	7.438
			303	7.438
17/07/2025	09:52:25.952	250		7.44
			250	7.44
			250	7.44
17/07/2025	09:49:41.055	7 720		7.41
			7 720	7.41
			7 720	7.41
17/07/2025	09:49:30.915	1 100		7.426
			1 100	7.426
			1 100	7.426
17/07/2025	09:48:48.546	1 100		7.426
			1 100	7.426
			1 100	7.426
17/07/2025	09:48:12.574	190		7.426
			190	7.426
			190	7.426
17/07/2025	09:48:00.502	275		7.42
			275	7.42
			275	7.42
17/07/2025	09:46:52.823	2 000		7.41
			2 000	7.41
			2 000	7.41
17/07/2025	09:45:00.761	375		7.404
			375	7.404
			375	7.404
17/07/2025	09:41:45.167	200		7.402
			200	7.402
			200	7.402
17/07/2025	09:40:40.063	1 000		7.40
			1 000	7.40
			1 000	7.40
17/07/2025	09:36:49.072	190		7.402
			190	7.402
			190	7.402
17/07/2025	09:34:29.702	60		7.402
			60	7.402
			60	7.402
17/07/2025	09:34:15.983	420		7.40
			420	7.40
			420	7.40
17/07/2025	09:34:15.711	1 100		7.40
			1 100	7.40
			1 100	7.40
17/07/2025	09:34:15.426	1 100		7.40
			1 100	7.40
			1 100	7.40
17/07/2025	09:34:10.638	1 800		7.40
			1 800	7.40
			1 800	7.40
17/07/2025	09:33:58.144	76		7.398
			76	7.398
			76	7.398
17/07/2025	09:33:31.879	27 500		7.398
			27 500	7.398
			27 500	7.398
17/07/2025	09:33:24.004	2 500		7.396
			2 500	7.396
			2 500	7.396
17/07/2025	09:33:06.558	870		7.40
			580	7.40
			290	7.40
			870	7.40
17/07/2025	09:32:52.355	2 500		7.40
			1 000	7.40
			270	7.40
			2 500	7.40
			130	7.40
			1 000	7.40
			100	7.40
17/07/2025	09:31:52.101	1 000		7.41
			1 000	7.41
			1 000	7.41
17/07/2025	09:31:32.888	2 500		7.41
			2 500	7.41
			2 500	7.41
17/07/2025	09:31:30.591	1 996		7.412
			1 996	7.412
			1 946	7.412
			50	7.412
17/07/2025	09:31:18.830	1 904		7.412
			4	7.412
			1 904	7.412
			1 900	7.412
17/07/2025	09:30:13.020	1 100		7.418
			1 100	7.418
			1 100	7.418
17/07/2025	09:28:43.299	550		7.44
			550	7.44
			550	7.44
17/07/2025	09:27:39.501	2		7.444
			2	7.444
			2	7.444
17/07/2025	09:26:50.225	546		7.444
			546	7.444
			546	7.444
17/07/2025	09:23:29.325	4		7.468
			4	7.468
			4	7.468
17/07/2025	09:23:06.476	2 000		7.468
			2 000	7.468
			2 000	7.468
17/07/2025	09:21:17.058	1		7.462
			1	7.462
			1	7.462
17/07/2025	09:20:30.200	1 070		7.472
			1 070	7.472
			1 070	7.472
17/07/2025	09:19:18.464	200		7.474
			200	7.474
			200	7.474
17/07/2025	09:16:53.755	1 000		7.478
			1 000	7.478
			1 000	7.478
17/07/2025	09:16:41.081	500		7.476
			500	7.476
			500	7.476
17/07/2025	09:16:23.421	400		7.49
			400	7.49
			400	7.49
17/07/2025	09:15:34.932	1		7.48
			1	7.48
			1	7.48
17/07/2025	09:14:08.721	3		7.444
			3	7.444
			3	7.444
17/07/2025	09:13:47.646	400		7.448
			400	7.448
			400	7.448
17/07/2025	09:13:36.823	2		7.446
			2	7.446
			2	7.446
17/07/2025	09:13:34.887	500		7.44
			500	7.44
			500	7.44
17/07/2025	09:13:23.575	300		7.44
			300	7.44
			300	7.44
17/07/2025	09:11:13.635	180		7.426
			180	7.426
			180	7.426
17/07/2025	09:10:52.023	2 000		7.43
			2 000	7.43
			2 000	7.43
17/07/2025	09:06:58.764	8 890		7.44
			7 890	7.44
			8 890	7.44
			1 000	7.44
17/07/2025	09:06:51.885	1 100		7.43
			1 100	7.43
			1 100	7.43
17/07/2025	09:05:39.974	1 000		7.44
			1 000	7.44
			1 000	7.44
17/07/2025	09:05:39.915	90		7.442
			90	7.442
			90	7.442
17/07/2025	09:03:17.172	1 100		7.45
			1 100	7.45
			1 010	7.45
			90	7.45
17/07/2025	09:03:10.424	5 700		7.454
			5 690	7.454
			10	7.454
			5 700	7.454
17/07/2025	09:03:03.454	1 900		7.454
			1 900	7.454
			1 900	7.454
17/07/2025	09:02:53.987	1 100		7.454
			1 100	7.454
			1 100	7.454
17/07/2025	09:02:16.152	1 300		7.454
			1 300	7.454
			1 300	7.454
17/07/2025	09:00:57.416	300		7.464
			300	7.464
			300	7.464
17/07/2025	08:56:29.263	500		7.492
			500	7.492
			200	7.492
			300	7.492
17/07/2025	08:56:05.395	1 100		7.456
			1 100	7.456
			800	7.456
			300	7.456
17/07/2025	08:55:08.083	9		7.492
			9	7.492
			9	7.492
17/07/2025	08:54:21.912	5		7.492
			5	7.492
			5	7.492
17/07/2025	08:53:48.001	32		7.492
			32	7.492
			32	7.492
17/07/2025	08:52:17.186	550		7.492
			300	7.492
			550	7.492
			250	7.492
17/07/2025	08:52:16.849	9		7.492
			9	7.492
			9	7.492
17/07/2025	08:50:33.939	1 100		7.456
			500	7.456
			600	7.456
			1 100	7.456
17/07/2025	08:49:12.082	200		7.492
			50	7.492
			200	7.492
			150	7.492
17/07/2025	08:48:27.026	40		7.456
			40	7.456
			40	7.456
17/07/2025	08:37:46.903	1		7.456
			1	7.456
			1	7.456
17/07/2025	08:33:56.759	200		7.456
			200	7.456
			200	7.456
17/07/2025	08:32:02.568	1 100		7.456
			1 100	7.456
			800	7.456
			300	7.456
17/07/2025	08:29:57.795	688		7.46
			388	7.46
			300	7.46
			688	7.46
17/07/2025	08:23:00.345	600		7.462
			600	7.462
			50	7.462
			250	7.462
			300	7.462
17/07/2025	08:22:41.680	1 000		7.49
			1 000	7.49
			1 000	7.49
17/07/2025	08:22:38.974	2 000		7.484
			2 000	7.484
			2 000	7.484
17/07/2025	08:22:32.262	1 000		7.482
			1 000	7.482
			1 000	7.482
17/07/2025	08:22:18.312	1 000		7.482
			1 000	7.482
			1 000	7.482
17/07/2025	08:22:09.145	1 000		7.482
			1 000	7.482
			300	7.482
			700	7.482
17/07/2025	08:21:23.340	1		7.482
			1	7.482
			1	7.482
17/07/2025	08:21:09.952	2 000		7.48
			2 000	7.48
			2 000	7.48
17/07/2025	08:21:07.002	2 000		7.48
			1 000	7.48
			1 000	7.48
			2 000	7.48
17/07/2025	08:20:59.041	1 000		7.478
			1 000	7.478
			1 000	7.478
17/07/2025	08:20:46.452	1 000		7.478
			1 000	7.478
			1 000	7.478
17/07/2025	08:20:31.062	1 000		7.478
			1 000	7.478
			1 000	7.478
17/07/2025	08:19:51.191	750		7.47
			750	7.47
			750	7.47
17/07/2025	08:19:45.112	750		7.468
			750	7.468
			750	7.468
17/07/2025	08:19:41.478	750		7.468
			750	7.468
			750	7.468
17/07/2025	08:15:52.301	1 000		7.478
			1 000	7.478
			1 000	7.478
17/07/2025	08:15:23.937	5 077		7.47
			4 077	7.47
			5 077	7.47
			1 000	7.47
17/07/2025	08:15:17.206	1 000		7.468
			1 000	7.468
			1 000	7.468
17/07/2025	08:14:14.977	1 000		7.468
			1 000	7.468
			1 000	7.468
17/07/2025	08:13:58.920	500		7.468
			500	7.468
			500	7.468
17/07/2025	08:13:27.914	100		7.456
			100	7.456
			100	7.456
17/07/2025	08:12:36.511	1 000		7.468
			1 000	7.468
			1 000	7.468
17/07/2025	08:12:34.230	1		7.468
			1	7.468
			1	7.468

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.902 / Ask: 1.916
Volume: 14 174 248
-8.78%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 15:34:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice