Tradegate Exchange

BASF SE

450

401

43.48

Date	Time	Volume	Order Volume	Price
23/10/2025	14:39:30.499	290		43.48
			290	43.48
			290	43.48
23/10/2025	14:37:34.023	45		43.48
			45	43.48
			45	43.48
23/10/2025	14:36:22.994	100		43.52
			100	43.52
			100	43.52
23/10/2025	14:36:19.738	300		43.53
			300	43.53
			300	43.53
23/10/2025	14:35:45.040	100		43.51
			100	43.51
			100	43.51
23/10/2025	14:34:09.418	800		43.53
			800	43.53
			800	43.53
23/10/2025	14:33:34.197	50		43.52
			50	43.52
			50	43.52
23/10/2025	14:31:46.968	275		43.49
			275	43.49
			275	43.49
23/10/2025	14:30:36.503	120		43.52
			120	43.52
			120	43.52
23/10/2025	14:30:16.117	10		43.55
			10	43.55
			10	43.55
23/10/2025	14:30:08.416	110		43.56
			110	43.56
			110	43.56
23/10/2025	14:29:39.777	97		43.57
			97	43.57
			97	43.57
23/10/2025	14:28:45.809	500		43.60
			500	43.60
			500	43.60
23/10/2025	14:27:40.351	175		43.60
			175	43.60
			175	43.60
23/10/2025	14:26:45.304	120		43.67
			120	43.67
			120	43.67
23/10/2025	14:25:45.182	1		43.67
			1	43.67
			1	43.67
23/10/2025	14:23:36.582	600		43.66
			600	43.66
			600	43.66
23/10/2025	14:22:55.198	50		43.65
			50	43.65
			50	43.65
23/10/2025	14:22:26.009	100		43.65
			100	43.65
			100	43.65
23/10/2025	14:22:02.938	91		43.64
			91	43.64
			91	43.64
23/10/2025	14:19:44.915	100		43.63
			100	43.63
			100	43.63
23/10/2025	14:17:58.511	1 250		43.59
			1 250	43.59
			1 250	43.59
23/10/2025	14:17:37.056	1 012		43.59
			1 012	43.59
			1 012	43.59
23/10/2025	14:17:15.693	600		43.58
			600	43.58
			600	43.58
23/10/2025	14:13:23.584	10		43.62
			10	43.62
			10	43.62
23/10/2025	14:13:11.281	600		43.66
			600	43.66
			600	43.66
23/10/2025	14:11:50.413	10		43.60
			10	43.60
			10	43.60
23/10/2025	14:11:27.780	440		43.62
			440	43.62
			440	43.62
23/10/2025	14:11:14.206	250		43.65
			250	43.65
			250	43.65
23/10/2025	14:10:56.766	50		43.64
			50	43.64
			50	43.64
23/10/2025	14:10:11.253	800		43.66
			800	43.66
			800	43.66
23/10/2025	14:09:44.500	4 200		43.65
			4 200	43.65
			4 200	43.65
23/10/2025	14:08:53.911	800		43.64
			800	43.64
			800	43.64
23/10/2025	14:08:31.106	100		43.71
			100	43.71
			100	43.71
23/10/2025	14:08:27.310	1 200		43.71
			1 200	43.71
			1 200	43.71
23/10/2025	14:08:15.359	800		43.72
			800	43.72
			800	43.72
23/10/2025	14:07:45.531	489		43.72
			489	43.72
			489	43.72
23/10/2025	14:06:55.247	150		43.75
			150	43.75
			150	43.75
23/10/2025	14:06:35.606	650		43.75
			650	43.75
			650	43.75
23/10/2025	14:05:46.298	200		43.72
			200	43.72
			200	43.72
23/10/2025	14:05:20.366	69		43.73
			69	43.73
			69	43.73
23/10/2025	14:05:19.508	12		43.72
			12	43.72
			12	43.72
23/10/2025	14:00:37.959	600		43.85
			600	43.85
			600	43.85
23/10/2025	14:00:19.782	2		43.84
			2	43.84
			2	43.84
23/10/2025	13:58:35.855	50		43.87
			50	43.87
			50	43.87
23/10/2025	13:58:20.380	100		43.86
			100	43.86
			100	43.86
23/10/2025	13:57:56.798	50		43.87
			50	43.87
			50	43.87
23/10/2025	13:57:01.091	450		43.81
			450	43.81
			200	43.81
			250	43.81
23/10/2025	13:56:10.721	800		43.82
			800	43.82
			800	43.82
23/10/2025	13:55:10.222	8		43.80
			8	43.80
			8	43.80
23/10/2025	13:55:09.189	200		43.80
			200	43.80
			200	43.80
23/10/2025	13:54:36.750	50		43.78
			50	43.78
			50	43.78
23/10/2025	13:54:01.760	25		43.81
			25	43.81
			25	43.81
23/10/2025	13:53:49.212	12		43.81
			12	43.81
			12	43.81
23/10/2025	13:51:54.565	22		43.86
			22	43.86
			22	43.86
23/10/2025	13:49:54.614	35		43.89
			35	43.89
			35	43.89
23/10/2025	13:49:32.354	100		43.88
			100	43.88
			100	43.88
23/10/2025	13:49:24.763	35		43.89
			35	43.89
			35	43.89
23/10/2025	13:49:07.481	225		43.86
			225	43.86
			225	43.86
23/10/2025	13:48:18.831	900		43.90
			900	43.90
			900	43.90
23/10/2025	13:47:37.348	700		43.89
			700	43.89
			700	43.89
23/10/2025	13:47:09.175	92		43.86
			92	43.86
			92	43.86
23/10/2025	13:46:31.469	1 200		43.94
			1 198	43.94
			2	43.94
			1 200	43.94
23/10/2025	13:46:22.888	800		43.95
			800	43.95
			800	43.95
23/10/2025	13:45:47.008	300		43.96
			300	43.96
			300	43.96
23/10/2025	13:45:44.572	70		43.96
			70	43.96
			70	43.96
23/10/2025	13:45:33.977	150		43.96
			150	43.96
			150	43.96
23/10/2025	13:45:32.138	90		43.96
			90	43.96
			90	43.96
23/10/2025	13:44:52.428	375		43.95
			300	43.95
			375	43.95
			75	43.95
23/10/2025	13:44:23.545	265		43.91
			265	43.91
			265	43.91
23/10/2025	13:44:05.916	365		43.91
			365	43.91
			100	43.91
			265	43.91
23/10/2025	13:44:01.529	6 049		43.90
			4 900	43.90
			6 049	43.90
			900	43.90
			49	43.90
			100	43.90
			100	43.90
23/10/2025	13:43:38.102	325		43.89
			325	43.89
			325	43.89
23/10/2025	13:43:38.007	250		43.88
			250	43.88
			250	43.88
23/10/2025	13:42:35.775	150		43.85
			150	43.85
			150	43.85
23/10/2025	13:41:51.188	10		43.85
			10	43.85
			10	43.85
23/10/2025	13:40:28.462	100		43.88
			100	43.88
			100	43.88
23/10/2025	13:39:17.292	8 400		43.82
			8 400	43.82
			8 380	43.82
			20	43.82
23/10/2025	13:39:04.679	600		43.87
			600	43.87
			600	43.87
23/10/2025	13:37:52.758	48		43.84
			48	43.84
			48	43.84
23/10/2025	13:37:20.004	270		43.85
			200	43.85
			270	43.85
			70	43.85
23/10/2025	13:37:06.408	800		43.84
			800	43.84
			800	43.84
23/10/2025	13:36:15.528	227		43.85
			227	43.85
			227	43.85
23/10/2025	13:36:00.162	800		43.85
			800	43.85
			800	43.85
23/10/2025	13:35:42.490	25		43.88
			25	43.88
			25	43.88
23/10/2025	13:35:31.290	150		43.88
			150	43.88
			150	43.88
23/10/2025	13:35:20.245	5		43.88
			5	43.88
			5	43.88
23/10/2025	13:34:41.285	2 913		43.87
			2 913	43.87
			2 913	43.87
23/10/2025	13:33:35.652	800		43.86
			800	43.86
			800	43.86
23/10/2025	13:33:22.369	1		43.87
			1	43.87
			1	43.87
23/10/2025	13:33:15.587	10		43.86
			10	43.86
			10	43.86
23/10/2025	13:33:15.170	140		43.86
			140	43.86
			140	43.86
23/10/2025	13:32:51.280	24		43.87
			24	43.87
			24	43.87
23/10/2025	13:31:56.503	150		43.88
			150	43.88
			150	43.88
23/10/2025	13:31:38.681	2		43.89
			2	43.89
			2	43.89
23/10/2025	13:30:23.065	50		43.86
			50	43.86
			50	43.86
23/10/2025	13:30:00.247	232		43.85
			232	43.85
			232	43.85
23/10/2025	13:29:58.390	170		43.85
			170	43.85
			170	43.85
23/10/2025	13:29:10.860	800		43.85
			800	43.85
			800	43.85
23/10/2025	13:28:55.230	100		43.87
			100	43.87
			100	43.87
23/10/2025	13:28:53.381	10 000		43.85
			10 000	43.85
			10 000	43.85
23/10/2025	13:28:36.407	537		43.82
			225	43.82
			300	43.82
			537	43.82
			12	43.82
23/10/2025	13:27:16.661	1 272		43.82
			1 272	43.82
			282	43.82
			990	43.82
23/10/2025	13:26:37.386	190		43.83
			190	43.83
			190	43.83
23/10/2025	13:25:45.934	800		43.82
			800	43.82
			800	43.82
23/10/2025	13:25:06.176	600		43.81
			600	43.81
			600	43.81
23/10/2025	13:23:45.830	55		43.77
			55	43.77
			55	43.77
23/10/2025	13:23:08.674	185		43.77
			185	43.77
			185	43.77
23/10/2025	13:22:40.902	5 504		43.76
			5 504	43.76
			5 504	43.76
23/10/2025	13:22:30.692	800		43.83
			800	43.83
			800	43.83
23/10/2025	13:21:24.842	228		43.79
			228	43.79
			228	43.79
23/10/2025	13:20:54.547	50		43.79
			50	43.79
			50	43.79
23/10/2025	13:20:23.940	50		43.79
			50	43.79
			50	43.79
23/10/2025	13:19:48.867	7 920		43.70
			6 720	43.70
			6 420	43.70
			1 200	43.70
			1 500	43.70
23/10/2025	13:19:03.924	800		43.83
			800	43.83
			800	43.83
23/10/2025	13:18:36.190	140		43.88
			140	43.88
			140	43.88
23/10/2025	13:18:31.483	250		43.85
			250	43.85
			250	43.85
23/10/2025	13:18:12.820	300		43.80
			300	43.80
			200	43.80
			100	43.80
23/10/2025	13:18:03.771	2 640		43.78
			2 640	43.78
			2 640	43.78
23/10/2025	13:17:56.250	600		43.77
			600	43.77
			600	43.77
23/10/2025	13:17:47.632	60		43.77
			60	43.77
			60	43.77
23/10/2025	13:17:30.613	570		43.78
			570	43.78
			320	43.78
			250	43.78
23/10/2025	13:17:30.451	83		43.77
			83	43.77
			83	43.77
23/10/2025	13:17:11.138	700		43.69
			700	43.69
			700	43.69
23/10/2025	13:15:19.140	200		43.53
			200	43.53
			200	43.53
23/10/2025	13:15:14.936	800		43.53
			800	43.53
			800	43.53
23/10/2025	13:14:34.738	510		43.54
			510	43.54
			510	43.54
23/10/2025	13:11:13.570	90		43.70
			90	43.70
			90	43.70
23/10/2025	13:10:31.427	100		43.68
			100	43.68
			100	43.68
23/10/2025	13:09:40.502	100		43.60
			100	43.60
			100	43.60
23/10/2025	13:08:59.406	200		43.54
			200	43.54
			200	43.54
23/10/2025	13:07:53.143	40		43.53
			40	43.53
			40	43.53
23/10/2025	13:06:23.775	2 567		43.50
			2 000	43.50
			60	43.50
			450	43.50
			25	43.50
			1 290	43.50
			672	43.50
			567	43.50
			70	43.50
23/10/2025	13:06:07.450	2 000		43.46
			2 000	43.46
			2 000	43.46
23/10/2025	13:05:50.288	3 777		43.43
			3 387	43.43
			3 777	43.43
			290	43.43
			100	43.43
23/10/2025	13:04:59.228	15		43.34
			15	43.34
			15	43.34
23/10/2025	13:03:22.372	30		43.32
			30	43.32
			30	43.32
23/10/2025	13:03:14.902	120		43.30
			120	43.30
			120	43.30
23/10/2025	13:03:06.739	600		43.31
			600	43.31
			600	43.31
23/10/2025	13:00:35.096	212		43.20
			100	43.20
			112	43.20
			212	43.20
23/10/2025	12:58:21.364	50		43.30
			50	43.30
			50	43.30
23/10/2025	12:57:37.691	30		43.23
			30	43.23
			30	43.23
23/10/2025	12:56:54.907	50		43.22
			50	43.22
			50	43.22
23/10/2025	12:53:54.399	6		43.20
			6	43.20
			6	43.20
23/10/2025	12:53:35.661	231		43.19
			231	43.19
			231	43.19
23/10/2025	12:52:55.525	3		43.19
			3	43.19
			3	43.19
23/10/2025	12:50:26.076	15		43.18
			15	43.18
			15	43.18
23/10/2025	12:45:29.758	6 066		43.21
			6 066	43.21
			6 066	43.21
23/10/2025	12:44:50.277	600		43.21
			600	43.21
			600	43.21
23/10/2025	12:44:17.552	300		43.20
			150	43.20
			150	43.20
			300	43.20
23/10/2025	12:43:56.876	800		43.20
			800	43.20
			800	43.20
23/10/2025	12:43:08.578	40		43.22
			40	43.22
			40	43.22
23/10/2025	12:42:59.812	230		43.22
			230	43.22
			230	43.22
23/10/2025	12:38:56.361	3		43.25
			3	43.25
			3	43.25
23/10/2025	12:38:38.435	50		43.23
			50	43.23
			50	43.23
23/10/2025	12:37:56.351	339		43.20
			339	43.20
			339	43.20
23/10/2025	12:35:02.856	125		43.18
			125	43.18
			125	43.18
23/10/2025	12:32:40.645	600		43.19
			600	43.19
			600	43.19
23/10/2025	12:31:36.738	23		43.19
			23	43.19
			23	43.19
23/10/2025	12:31:34.512	140		43.19
			140	43.19
			140	43.19
23/10/2025	12:28:31.041	600		43.16
			600	43.16
			600	43.16
23/10/2025	12:25:18.952	565		43.16
			565	43.16
			565	43.16
23/10/2025	12:20:53.132	120		43.21
			120	43.21
			120	43.21
23/10/2025	12:19:27.730	20		43.20
			20	43.20
			20	43.20
23/10/2025	12:16:05.171	7		43.16
			7	43.16
			7	43.16
23/10/2025	12:15:11.917	10		43.17
			10	43.17
			10	43.17
23/10/2025	12:11:05.437	100		43.15
			100	43.15
			100	43.15
23/10/2025	12:10:40.731	10		43.15
			10	43.15
			10	43.15
23/10/2025	12:09:10.372	5		43.20
			5	43.20
			5	43.20
23/10/2025	12:07:59.660	100		43.19
			100	43.19
			100	43.19
23/10/2025	12:06:31.360	10		43.22
			10	43.22
			10	43.22
23/10/2025	12:04:46.845	75		43.20
			75	43.20
			75	43.20
23/10/2025	12:04:43.021	120		43.21
			120	43.21
			120	43.21
23/10/2025	12:04:36.683	250		43.20
			250	43.20
			150	43.20
			100	43.20
23/10/2025	12:04:13.060	380		43.21
			380	43.21
			380	43.21
23/10/2025	12:03:18.369	150		43.23
			150	43.23
			150	43.23
23/10/2025	12:02:02.878	100		43.32
			100	43.32
			100	43.32
23/10/2025	12:01:02.768	35		43.33
			35	43.33
			35	43.33
23/10/2025	12:00:39.179	500		43.30
			500	43.30
			500	43.30
23/10/2025	12:00:22.929	280		43.22
			280	43.22
			280	43.22
23/10/2025	11:59:58.016	7		43.20
			7	43.20
			7	43.20
23/10/2025	11:59:08.929	5		43.17
			5	43.17
			5	43.17
23/10/2025	11:58:38.865	35		43.18
			35	43.18
			35	43.18
23/10/2025	11:57:44.408	75		43.19
			75	43.19
			75	43.19
23/10/2025	11:57:04.422	100		43.20
			100	43.20
			100	43.20
23/10/2025	11:56:31.373	300		43.20
			300	43.20
			300	43.20
23/10/2025	11:56:17.191	250		43.20
			250	43.20
			250	43.20
23/10/2025	11:56:02.350	500		43.19
			500	43.19
			500	43.19
23/10/2025	11:54:26.649	50		43.19
			50	43.19
			50	43.19
23/10/2025	11:52:17.915	85		43.19
			85	43.19
			85	43.19
23/10/2025	11:49:53.696	14		43.20
			14	43.20
			14	43.20
23/10/2025	11:46:17.407	27		43.18
			27	43.18
			27	43.18
23/10/2025	11:45:25.792	50		43.20
			50	43.20
			50	43.20
23/10/2025	11:44:58.356	400		43.21
			400	43.21
			400	43.21
23/10/2025	11:44:11.378	7		43.20
			7	43.20
			7	43.20
23/10/2025	11:44:06.916	6 100		43.20
			6 100	43.20
			6 100	43.20
23/10/2025	11:43:51.157	600		43.23
			600	43.23
			600	43.23
23/10/2025	11:43:15.344	673		43.22
			673	43.22
			673	43.22
23/10/2025	11:41:30.390	117		43.20
			117	43.20
			117	43.20
23/10/2025	11:39:47.260	170		43.20
			170	43.20
			170	43.20
23/10/2025	11:36:14.339	250		43.21
			250	43.21
			250	43.21
23/10/2025	11:36:13.122	200		43.23
			200	43.23
			200	43.23
23/10/2025	11:33:15.447	22		43.22
			22	43.22
			22	43.22
23/10/2025	11:32:42.080	30		43.20
			30	43.20
			30	43.20
23/10/2025	11:31:54.330	1		43.18
			1	43.18
			1	43.18
23/10/2025	11:31:07.104	500		43.19
			500	43.19
			500	43.19
23/10/2025	11:30:05.970	60		43.15
			60	43.15
			60	43.15
23/10/2025	11:29:44.973	115		43.16
			115	43.16
			115	43.16
23/10/2025	11:28:39.642	60		43.18
			60	43.18
			60	43.18
23/10/2025	11:23:19.623	50		43.17
			50	43.17
			50	43.17
23/10/2025	11:23:09.887	50		43.18
			50	43.18
			50	43.18
23/10/2025	11:20:20.162	500		43.25
			500	43.25
			500	43.25
23/10/2025	11:20:10.111	15		43.25
			15	43.25
			15	43.25
23/10/2025	11:19:44.100	200		43.26
			200	43.26
			200	43.26
23/10/2025	11:17:32.101	30		43.27
			30	43.27
			30	43.27
23/10/2025	11:17:21.323	200		43.26
			200	43.26
			200	43.26
23/10/2025	11:16:51.903	140		43.28
			140	43.28
			140	43.28
23/10/2025	11:15:51.795	89		43.25
			89	43.25
			89	43.25
23/10/2025	11:15:18.354	800		43.25
			800	43.25
			800	43.25
23/10/2025	11:14:48.543	40		43.25
			40	43.25
			40	43.25
23/10/2025	11:14:29.807	22		43.23
			22	43.23
			22	43.23
23/10/2025	11:12:49.089	50		43.21
			50	43.21
			50	43.21
23/10/2025	11:11:54.950	50		43.20
			50	43.20
			50	43.20
23/10/2025	11:10:52.857	800		43.22
			800	43.22
			800	43.22
23/10/2025	11:08:45.372	25		43.22
			25	43.22
			25	43.22
23/10/2025	11:08:05.942	431		43.20
			431	43.20
			431	43.20
23/10/2025	11:07:28.632	600		43.19
			600	43.19
			600	43.19
23/10/2025	11:05:29.305	500		43.22
			500	43.22
			500	43.22
23/10/2025	11:05:16.748	38		43.20
			38	43.20
			38	43.20
23/10/2025	11:04:56.747	1 301		43.20
			1 100	43.20
			1 301	43.20
			201	43.20
23/10/2025	11:04:53.328	600		43.20
			600	43.20
			600	43.20
23/10/2025	11:03:57.364	800		43.21
			800	43.21
			800	43.21
23/10/2025	11:01:29.462	160		43.21
			160	43.21
			160	43.21
23/10/2025	11:00:12.216	50		43.21
			50	43.21
			50	43.21
23/10/2025	10:58:55.140	100		43.23
			100	43.23
			100	43.23
23/10/2025	10:58:44.784	110		43.23
			110	43.23
			110	43.23
23/10/2025	10:58:23.451	600		43.25
			600	43.25
			600	43.25
23/10/2025	10:57:13.591	140		43.25
			140	43.25
			140	43.25
23/10/2025	10:56:55.647	40		43.25
			40	43.25
			40	43.25
23/10/2025	10:55:41.289	150		43.21
			150	43.21
			150	43.21
23/10/2025	10:52:33.815	35		43.22
			35	43.22
			35	43.22
23/10/2025	10:51:35.591	81		43.20
			81	43.20
			81	43.20
23/10/2025	10:51:33.820	350		43.20
			350	43.20
			350	43.20
23/10/2025	10:51:23.497	62		43.20
			62	43.20
			62	43.20
23/10/2025	10:49:14.575	263		43.20
			263	43.20
			263	43.20
23/10/2025	10:46:16.299	50		43.16
			50	43.16
			50	43.16
23/10/2025	10:44:53.222	18		43.13
			18	43.13
			18	43.13
23/10/2025	10:44:42.879	100		43.13
			100	43.13
			100	43.13
23/10/2025	10:43:45.701	600		43.14
			600	43.14
			600	43.14
23/10/2025	10:41:54.129	20		43.14
			20	43.14
			20	43.14
23/10/2025	10:38:01.280	338		43.18
			338	43.18
			338	43.18
23/10/2025	10:37:27.463	30		43.19
			30	43.19
			30	43.19
23/10/2025	10:36:16.711	30		43.17
			30	43.17
			30	43.17
23/10/2025	10:36:05.289	25		43.18
			25	43.18
			25	43.18
23/10/2025	10:35:43.185	100		43.18
			100	43.18
			100	43.18
23/10/2025	10:32:52.606	150		43.18
			150	43.18
			150	43.18
23/10/2025	10:31:48.677	250		43.16
			250	43.16
			250	43.16
23/10/2025	10:31:46.557	1		43.15
			1	43.15
			1	43.15
23/10/2025	10:31:29.183	100		43.17
			100	43.17
			100	43.17
23/10/2025	10:31:23.313	1		43.17
			1	43.17
			1	43.17
23/10/2025	10:30:53.928	6		43.16
			6	43.16
			6	43.16
23/10/2025	10:30:26.370	1		43.17
			1	43.17
			1	43.17
23/10/2025	10:30:09.029	500		43.17
			500	43.17
			500	43.17
23/10/2025	10:30:08.365	100		43.18
			100	43.18
			100	43.18
23/10/2025	10:29:44.789	100		43.16
			100	43.16
			100	43.16
23/10/2025	10:29:36.648	100		43.16
			100	43.16
			100	43.16
23/10/2025	10:29:15.640	150		43.16
			150	43.16
			150	43.16
23/10/2025	10:28:10.384	500		43.19
			500	43.19
			500	43.19
23/10/2025	10:27:32.864	50		43.19
			50	43.19
			50	43.19
23/10/2025	10:27:29.605	115		43.19
			115	43.19
			115	43.19
23/10/2025	10:27:16.250	40		43.17
			40	43.17
			40	43.17
23/10/2025	10:26:56.056	150		43.18
			150	43.18
			150	43.18
23/10/2025	10:26:54.023	50		43.17
			50	43.17
			50	43.17
23/10/2025	10:24:50.231	125		43.14
			125	43.14
			125	43.14
23/10/2025	10:23:35.564	60		43.16
			60	43.16
			60	43.16
23/10/2025	10:18:34.755	500		43.17
			500	43.17
			500	43.17
23/10/2025	10:16:07.725	500		43.16
			500	43.16
			500	43.16
23/10/2025	10:14:25.667	150		43.14
			150	43.14
			150	43.14
23/10/2025	10:13:54.760	45		43.15
			45	43.15
			45	43.15
23/10/2025	10:13:47.094	50		43.15
			50	43.15
			50	43.15
23/10/2025	10:13:45.254	250		43.14
			250	43.14
			250	43.14
23/10/2025	10:12:12.776	600		43.14
			600	43.14
			600	43.14
23/10/2025	10:09:50.065	232		43.11
			232	43.11
			232	43.11
23/10/2025	10:09:21.671	218		43.10
			218	43.10
			218	43.10
23/10/2025	10:08:32.149	500		43.05
			500	43.05
			500	43.05
23/10/2025	10:05:19.563	140		43.10
			140	43.10
			140	43.10
23/10/2025	10:05:01.803	430		43.09
			430	43.09
			430	43.09
23/10/2025	10:04:43.410	35		43.09
			35	43.09
			35	43.09
23/10/2025	10:03:14.254	50		43.14
			50	43.14
			50	43.14
23/10/2025	10:01:52.704	180		43.14
			180	43.14
			180	43.14
23/10/2025	10:01:47.864	63		43.15
			63	43.15
			63	43.15
23/10/2025	10:00:46.131	130		43.19
			130	43.19
			130	43.19
23/10/2025	09:59:49.480	200		43.18
			200	43.18
			200	43.18
23/10/2025	09:58:38.994	800		43.18
			800	43.18
			800	43.18
23/10/2025	09:58:30.736	300		43.17
			300	43.17
			300	43.17
23/10/2025	09:57:55.505	35		43.16
			35	43.16
			35	43.16
23/10/2025	09:52:19.975	250		43.17
			250	43.17
			250	43.17
23/10/2025	09:51:15.410	100		43.19
			100	43.19
			100	43.19
23/10/2025	09:49:12.518	50		43.30
			50	43.30
			50	43.30
23/10/2025	09:47:35.961	3		43.27
			3	43.27
			3	43.27
23/10/2025	09:47:17.537	400		43.27
			400	43.27
			400	43.27
23/10/2025	09:47:08.826	9		43.25
			9	43.25
			9	43.25
23/10/2025	09:47:02.754	1		43.22
			1	43.22
			1	43.22
23/10/2025	09:46:36.097	1		43.22
			1	43.22
			1	43.22
23/10/2025	09:46:35.592	75		43.21
			75	43.21
			75	43.21
23/10/2025	09:46:01.587	115		43.23
			115	43.23
			115	43.23
23/10/2025	09:45:40.462	50		43.20
			50	43.20
			50	43.20
23/10/2025	09:45:31.970	580		43.20
			480	43.20
			580	43.20
			100	43.20
23/10/2025	09:44:53.724	600		43.16
			600	43.16
			600	43.16
23/10/2025	09:44:42.156	250		43.17
			250	43.17
			250	43.17
23/10/2025	09:44:06.888	30		43.16
			30	43.16
			30	43.16
23/10/2025	09:43:35.006	350		43.17
			350	43.17
			350	43.17
23/10/2025	09:43:23.721	239		43.18
			239	43.18
			239	43.18
23/10/2025	09:43:03.991	8		43.17
			8	43.17
			8	43.17
23/10/2025	09:42:31.354	233		43.15
			233	43.15
			233	43.15
23/10/2025	09:42:22.917	350		43.15
			350	43.15
			350	43.15
23/10/2025	09:41:46.366	150		43.09
			150	43.09
			150	43.09
23/10/2025	09:40:50.915	300		43.03
			300	43.03
			300	43.03
23/10/2025	09:40:16.846	20		43.01
			20	43.01
			20	43.01
23/10/2025	09:39:46.511	180		43.00
			180	43.00
			180	43.00
23/10/2025	09:39:20.224	1		43.01
			1	43.01
			1	43.01
23/10/2025	09:39:06.211	40		43.00
			40	43.00
			40	43.00
23/10/2025	09:38:28.922	5		43.02
			5	43.02
			5	43.02
23/10/2025	09:37:52.867	211		43.04
			211	43.04
			211	43.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.511 / Ask: 2.553
Volume: 7 701 339
-18.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 14:40:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice