Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

477

899

8,154

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	10:19:45,305	1 500		8,052
			1 500	8,052
			1 500	8,052
11.12.2025	10:19:36,203	1 500		8,042
			1 500	8,042
			1 500	8,042
11.12.2025	10:17:45,645	500		7,982
			500	7,982
			500	7,982
11.12.2025	10:17:45,356	1 500		7,982
			1 500	7,982
			1 500	7,982
11.12.2025	10:17:45,201	1 500		7,982
			1 500	7,982
			1 500	7,982
11.12.2025	10:17:30,798	1 500		7,986
			1 500	7,986
			1 500	7,986
11.12.2025	10:17:25,801	900		7,986
			900	7,986
			900	7,986
11.12.2025	10:17:25,625	1 500		7,986
			1 500	7,986
			1 500	7,986
11.12.2025	10:17:25,484	1 500		7,986
			1 500	7,986
			1 500	7,986
11.12.2025	10:17:17,292	1 500		7,986
			1 500	7,986
			1 500	7,986
11.12.2025	10:17:17,253	1 500		7,986
			1 500	7,986
			1 500	7,986
11.12.2025	10:16:40,730	100		7,97
			100	7,97
			100	7,97
11.12.2025	10:16:17,651	10		7,996
			10	7,996
			10	7,996
11.12.2025	10:16:07,984	811		7,988
			811	7,988
			811	7,988
11.12.2025	10:15:02,862	100		8,01
			100	8,01
			100	8,01
11.12.2025	10:14:49,352	400		8,02
			400	8,02
			400	8,02
11.12.2025	10:14:34,751	800		8,022
			800	8,022
			800	8,022
11.12.2025	10:13:00,633	846		8,05
			846	8,05
			846	8,05
11.12.2025	10:13:00,442	1 500		8,05
			1 500	8,05
			126	8,05
			1 374	8,05
11.12.2025	10:12:44,571	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	10:12:09,073	750		8,052
			750	8,052
			750	8,052
11.12.2025	10:11:47,170	1 500		8,052
			1 500	8,052
			1 500	8,052
11.12.2025	10:11:19,084	2 500		8,046
			2 500	8,046
			2 500	8,046
11.12.2025	10:11:00,565	42		8,038
			42	8,038
			42	8,038
11.12.2025	10:10:50,069	839		8,038
			839	8,038
			839	8,038
11.12.2025	10:09:41,534	50		8,038
			50	8,038
			50	8,038
11.12.2025	10:09:40,586	37		8,038
			37	8,038
			37	8,038
11.12.2025	10:09:38,345	10		8,038
			10	8,038
			10	8,038
11.12.2025	10:08:52,768	126		8,038
			126	8,038
			126	8,038
11.12.2025	10:07:51,898	400		8,034
			400	8,034
			400	8,034
11.12.2025	10:07:08,641	300		8,036
			300	8,036
			300	8,036
11.12.2025	10:06:42,729	300		8,028
			300	8,028
			300	8,028
11.12.2025	10:05:31,745	300		8,026
			300	8,026
			300	8,026
11.12.2025	10:04:42,593	50		8,024
			50	8,024
			50	8,024
11.12.2025	10:03:31,296	750		8,018
			750	8,018
			750	8,018
11.12.2025	10:03:29,787	500		8,04
			500	8,04
			500	8,04
11.12.2025	10:03:23,752	150		8,042
			150	8,042
			150	8,042
11.12.2025	10:02:22,375	1 300		8,068
			1 300	8,068
			1 300	8,068
11.12.2025	10:01:53,313	1 500		8,066
			1 500	8,066
			1 500	8,066
11.12.2025	10:01:11,719	300		8,078
			300	8,078
			300	8,078
11.12.2025	10:00:41,199	100		8,046
			100	8,046
			100	8,046
11.12.2025	10:00:31,124	123		8,064
			123	8,064
			123	8,064
11.12.2025	09:59:48,753	3 200		8,07
			200	8,07
			2 950	8,07
			3 000	8,07
			250	8,07
11.12.2025	09:58:34,433	200		8,006
			200	8,006
			200	8,006
11.12.2025	09:58:02,306	7 000		7,998
			7 000	7,998
			7 000	7,998
11.12.2025	09:57:39,637	1 500		7,998
			1 500	7,998
			1 500	7,998
11.12.2025	09:57:39,585	1 500		7,998
			1 500	7,998
			1 500	7,998
11.12.2025	09:57:38,922	437		8,006
			437	8,006
			437	8,006
11.12.2025	09:56:57,434	1 200		8,00
			1 200	8,00
			1 200	8,00
11.12.2025	09:56:45,727	100		8,00
			100	8,00
			100	8,00
11.12.2025	09:55:03,862	250		7,99
			250	7,99
			250	7,99
11.12.2025	09:54:55,881	1 500		8,00
			1 500	8,00
			1 500	8,00
11.12.2025	09:54:24,477	200		7,994
			200	7,994
			200	7,994
11.12.2025	09:53:36,757	2 000		7,994
			2 000	7,994
			2 000	7,994
11.12.2025	09:53:28,161	3 000		7,994
			3 000	7,994
			3 000	7,994
11.12.2025	09:53:24,009	400		7,984
			400	7,984
			400	7,984
11.12.2025	09:52:57,867	3 500		7,984
			3 500	7,984
			3 500	7,984
11.12.2025	09:52:33,735	1 500		7,98
			1 500	7,98
			1 500	7,98
11.12.2025	09:51:19,247	1 152		7,99
			1 152	7,99
			1 152	7,99
11.12.2025	09:51:16,883	100		7,99
			100	7,99
			100	7,99
11.12.2025	09:51:15,961	1 100		7,978
			1 100	7,978
			1 100	7,978
11.12.2025	09:51:14,133	1 000		7,99
			1 000	7,99
			1 000	7,99
11.12.2025	09:51:00,741	460		7,99
			460	7,99
			460	7,99
11.12.2025	09:50:05,832	1 000		7,982
			1 000	7,982
			1 000	7,982
11.12.2025	09:50:01,428	17		7,984
			17	7,984
			17	7,984
11.12.2025	09:49:45,796	200		7,986
			200	7,986
			200	7,986
11.12.2025	09:49:11,174	100		7,972
			100	7,972
			100	7,972
11.12.2025	09:49:00,031	250		7,97
			250	7,97
			250	7,97
11.12.2025	09:48:51,739	9 032		7,97
			1 000	7,97
			8 032	7,97
			9 032	7,97
11.12.2025	09:48:11,857	3 000		7,944
			3 000	7,944
			3 000	7,944
11.12.2025	09:48:04,205	1 000		7,94
			1 000	7,94
			1 000	7,94
11.12.2025	09:47:00,898	13		7,926
			13	7,926
			13	7,926
11.12.2025	09:46:52,777	3 500		7,938
			3 500	7,938
			3 500	7,938
11.12.2025	09:46:48,911	1 000		7,938
			1 000	7,938
			1 000	7,938
11.12.2025	09:46:28,905	1 500		7,932
			1 500	7,932
			1 500	7,932
11.12.2025	09:46:25,497	750		7,936
			750	7,936
			750	7,936
11.12.2025	09:46:16,257	1 500		7,922
			1 500	7,922
			1 500	7,922
11.12.2025	09:46:10,105	1 500		7,922
			1 500	7,922
			1 500	7,922
11.12.2025	09:45:58,597	120		7,92
			120	7,92
			120	7,92
11.12.2025	09:45:58,261	20		7,92
			20	7,92
			20	7,92
11.12.2025	09:45:52,514	400		7,93
			400	7,93
			400	7,93
11.12.2025	09:45:52,455	500		7,938
			500	7,938
			500	7,938
11.12.2025	09:45:50,664	1 000		7,938
			1 000	7,938
			1 000	7,938
11.12.2025	09:45:10,091	1 500		7,94
			1 500	7,94
			1 500	7,94
11.12.2025	09:45:06,412	900		7,938
			900	7,938
			900	7,938
11.12.2025	09:44:57,271	300		7,938
			300	7,938
			300	7,938
11.12.2025	09:43:27,266	100		7,92
			100	7,92
			100	7,92
11.12.2025	09:43:05,605	1 423		7,904
			1 423	7,904
			1 423	7,904
11.12.2025	09:43:05,553	68		7,90
			60	7,90
			68	7,90
			8	7,90
11.12.2025	09:43:05,422	10		7,89
			10	7,89
			10	7,89
11.12.2025	09:42:46,649	747		7,892
			747	7,892
			747	7,892
11.12.2025	09:42:24,629	500		7,888
			500	7,888
			500	7,888
11.12.2025	09:41:41,970	100		7,88
			100	7,88
			100	7,88
11.12.2025	09:41:34,260	255		7,88
			255	7,88
			255	7,88
11.12.2025	09:40:59,258	1 000		7,836
			1 000	7,836
			1 000	7,836
11.12.2025	09:40:41,465	250		7,82
			250	7,82
			250	7,82
11.12.2025	09:40:36,061	300		7,826
			300	7,826
			300	7,826
11.12.2025	09:40:06,723	600		7,832
			580	7,832
			600	7,832
			20	7,832
11.12.2025	09:39:18,844	140		7,836
			140	7,836
			140	7,836
11.12.2025	09:39:09,236	120		7,84
			120	7,84
			120	7,84
11.12.2025	09:39:09,132	1 000		7,846
			1 000	7,846
			1 000	7,846
11.12.2025	09:38:48,856	1 000		7,848
			1 000	7,848
			1 000	7,848
11.12.2025	09:38:48,086	1 300		7,848
			300	7,848
			100	7,848
			1 300	7,848
			900	7,848
11.12.2025	09:38:12,936	5		7,852
			5	7,852
			5	7,852
11.12.2025	09:38:04,904	900		7,852
			900	7,852
			900	7,852
11.12.2025	09:37:57,836	200		7,852
			200	7,852
			200	7,852
11.12.2025	09:37:21,401	1 000		7,85
			1 000	7,85
			1 000	7,85
11.12.2025	09:37:21,275	1 100		7,85
			1 100	7,85
			1 100	7,85
11.12.2025	09:37:02,545	500		7,856
			500	7,856
			500	7,856
11.12.2025	09:36:56,806	240		7,856
			240	7,856
			240	7,856
11.12.2025	09:36:17,751	1 463		7,85
			1 463	7,85
			1 000	7,85
			30	7,85
			433	7,85
11.12.2025	09:35:53,471	3 000		7,88
			3 000	7,88
			3 000	7,88
11.12.2025	09:35:48,847	1 500		7,882
			1 500	7,882
			1 500	7,882
11.12.2025	09:35:48,417	506		7,89
			380	7,89
			126	7,89
			506	7,89
11.12.2025	09:34:37,368	1 500		7,894
			1 500	7,894
			1 500	7,894
11.12.2025	09:34:29,636	14		7,894
			14	7,894
			14	7,894
11.12.2025	09:32:47,797	1 000		7,926
			1 000	7,926
			1 000	7,926
11.12.2025	09:32:41,929	16		7,934
			16	7,934
			16	7,934
11.12.2025	09:32:31,833	1 000		7,922
			1 000	7,922
			1 000	7,922
11.12.2025	09:32:13,530	250		7,928
			250	7,928
			250	7,928
11.12.2025	09:31:42,895	19		7,932
			19	7,932
			19	7,932
11.12.2025	09:31:31,053	281		7,936
			281	7,936
			281	7,936
11.12.2025	09:30:55,437	18		7,908
			18	7,908
			18	7,908
11.12.2025	09:30:48,085	100		7,898
			100	7,898
			100	7,898
11.12.2025	09:30:48,024	751		7,892
			751	7,892
			751	7,892
11.12.2025	09:30:47,853	1 600		7,892
			1 500	7,892
			1 599	7,892
			100	7,892
			1	7,892
11.12.2025	09:29:58,161	1 500		7,892
			1 500	7,892
			1 500	7,892
11.12.2025	09:29:53,225	300		7,89
			300	7,89
			300	7,89
11.12.2025	09:29:43,390	9 360		7,88
			9 360	7,88
			9 360	7,88
11.12.2025	09:29:39,914	1 500		7,88
			1 500	7,88
			1 500	7,88
11.12.2025	09:29:39,109	200		7,87
			200	7,87
			200	7,87
11.12.2025	09:29:15,121	10		7,866
			10	7,866
			10	7,866
11.12.2025	09:28:24,271	100		7,86
			100	7,86
			100	7,86
11.12.2025	09:28:17,389	30		7,878
			30	7,878
			30	7,878
11.12.2025	09:28:04,952	200		7,878
			200	7,878
			200	7,878
11.12.2025	09:27:57,312	500		7,878
			500	7,878
			500	7,878
11.12.2025	09:27:52,126	100		7,878
			100	7,878
			100	7,878
11.12.2025	09:27:27,628	6 000		7,88
			6 000	7,88
			6 000	7,88
11.12.2025	09:27:24,902	20		7,878
			20	7,878
			20	7,878
11.12.2025	09:26:59,256	450		7,866
			450	7,866
			450	7,866
11.12.2025	09:26:33,006	250		7,864
			250	7,864
			250	7,864
11.12.2025	09:26:25,140	200		7,854
			200	7,854
			200	7,854
11.12.2025	09:26:21,565	400		7,86
			400	7,86
			400	7,86
11.12.2025	09:26:12,869	100		7,862
			100	7,862
			100	7,862
11.12.2025	09:25:26,374	100		7,852
			100	7,852
			100	7,852
11.12.2025	09:24:09,856	1 500		7,82
			1 500	7,82
			1 500	7,82
11.12.2025	09:24:09,538	10		7,83
			10	7,83
			10	7,83
11.12.2025	09:23:41,098	20		7,80
			20	7,80
			20	7,80
11.12.2025	09:23:38,987	1 250		7,796
			1 250	7,796
			1 250	7,796
11.12.2025	09:23:34,126	1 500		7,794
			1 500	7,794
			1 500	7,794
11.12.2025	09:23:23,095	600		7,788
			600	7,788
			600	7,788
11.12.2025	09:23:19,852	10		7,788
			10	7,788
			10	7,788
11.12.2025	09:23:03,701	65		7,806
			65	7,806
			65	7,806
11.12.2025	09:23:02,776	300		7,798
			300	7,798
			300	7,798
11.12.2025	09:22:54,464	1 400		7,79
			1 000	7,79
			1 400	7,79
			400	7,79
11.12.2025	09:22:54,292	1 500		7,79
			1 500	7,79
			1 500	7,79
11.12.2025	09:22:54,156	1 500		7,79
			900	7,79
			600	7,79
			1 500	7,79
11.12.2025	09:22:43,716	2 498		7,80
			100	7,80
			250	7,80
			40	7,80
			26	7,80
			100	7,80
			700	7,80
			2 498	7,80
			1 282	7,80
11.12.2025	09:22:24,570	58 500		7,802
			58 500	7,802
			38 600	7,802
			5 000	7,802
			12 500	7,802
			2 100	7,802
			200	7,802
			100	7,802
11.12.2025	09:21:42,757	1 500		7,834
			1 500	7,834
			1 500	7,834
11.12.2025	09:21:42,184	128		7,846
			128	7,846
			128	7,846
11.12.2025	09:20:57,859	563		7,85
			563	7,85
			563	7,85
11.12.2025	09:20:54,104	1 500		7,85
			1 500	7,85
			1 500	7,85
11.12.2025	09:20:13,413	400		7,88
			400	7,88
			400	7,88
11.12.2025	09:20:02,137	8		7,85
			8	7,85
			8	7,85
11.12.2025	09:19:54,348	15 845		7,85
			15 845	7,85
			15 845	7,85
11.12.2025	09:19:47,720	1 500		7,866
			1 500	7,866
			1 500	7,866
11.12.2025	09:19:47,641	1 500		7,866
			1 500	7,866
			1 500	7,866
11.12.2025	09:19:46,656	1 000		7,876
			10	7,876
			1 000	7,876
			990	7,876
11.12.2025	09:19:24,872	1 000		7,864
			1 000	7,864
			1 000	7,864
11.12.2025	09:19:15,684	200		7,87
			200	7,87
			200	7,87
11.12.2025	09:18:59,042	350		7,846
			350	7,846
			350	7,846
11.12.2025	09:18:51,617	100		7,846
			100	7,846
			100	7,846
11.12.2025	09:18:50,550	300		7,846
			300	7,846
			300	7,846
11.12.2025	09:18:34,829	246		7,832
			246	7,832
			246	7,832
11.12.2025	09:18:33,957	1 500		7,832
			1 500	7,832
			1 500	7,832
11.12.2025	09:18:33,826	1 500		7,832
			257	7,832
			15	7,832
			1 500	7,832
			915	7,832
			313	7,832
11.12.2025	09:18:33,658	1 500		7,832
			1 500	7,832
			1 500	7,832
11.12.2025	09:18:33,477	1 500		7,832
			85	7,832
			1 500	7,832
			1 280	7,832
			135	7,832
11.12.2025	09:18:14,000	3 220		7,832
			100	7,832
			620	7,832
			1 500	7,832
			3 220	7,832
			200	7,832
			800	7,832
11.12.2025	09:18:13,877	80		7,89
			80	7,89
			80	7,89
11.12.2025	09:18:01,776	100		7,90
			100	7,90
			100	7,90
11.12.2025	09:17:29,727	1 500		7,924
			1 500	7,924
			1 500	7,924
11.12.2025	09:16:36,679	250		7,95
			250	7,95
			250	7,95
11.12.2025	09:16:19,450	32 000		7,928
			32 000	7,928
			32 000	7,928
11.12.2025	09:16:09,380	1 500		7,934
			1 500	7,934
			1 500	7,934
11.12.2025	09:16:01,682	400		7,938
			400	7,938
			400	7,938
11.12.2025	09:15:55,692	800		7,928
			800	7,928
			800	7,928
11.12.2025	09:15:42,668	1 500		7,928
			1 500	7,928
			1 500	7,928
11.12.2025	09:15:28,393	150		7,96
			150	7,96
			150	7,96
11.12.2025	09:15:10,929	1 500		7,97
			1 500	7,97
			1 500	7,97
11.12.2025	09:14:59,851	1 000		7,976
			1 000	7,976
			1 000	7,976
11.12.2025	09:14:53,542	1 500		7,976
			1 500	7,976
			1 500	7,976
11.12.2025	09:14:41,356	125		7,978
			125	7,978
			125	7,978
11.12.2025	09:14:17,139	1 000		7,978
			1 000	7,978
			1 000	7,978
11.12.2025	09:14:10,448	1 237		7,962
			1 237	7,962
			1 237	7,962
11.12.2025	09:13:48,345	632		7,966
			632	7,966
			632	7,966
11.12.2025	09:13:48,282	1 500		7,966
			1 500	7,966
			1 500	7,966
11.12.2025	09:13:40,898	350		7,96
			350	7,96
			350	7,96
11.12.2025	09:12:30,871	1 000		7,928
			1 000	7,928
			1 000	7,928
11.12.2025	09:12:08,745	500		7,904
			500	7,904
			500	7,904
11.12.2025	09:12:08,593	100		7,904
			100	7,904
			100	7,904
11.12.2025	09:11:53,812	198		7,896
			100	7,896
			198	7,896
			98	7,896
11.12.2025	09:11:53,678	1 500		7,896
			1 500	7,896
			1 070	7,896
			430	7,896
11.12.2025	09:11:53,513	1 500		7,896
			300	7,896
			500	7,896
			50	7,896
			1 500	7,896
			150	7,896
			500	7,896
11.12.2025	09:11:53,342	1 500		7,896
			1 500	7,896
			1 500	7,896
11.12.2025	09:11:53,159	1 500		7,896
			1 500	7,896
			1 500	7,896
11.12.2025	09:11:49,559	2 366		7,90
			1 000	7,90
			100	7,90
			2 366	7,90
			78	7,90
			25	7,90
			1 013	7,90
			150	7,90
11.12.2025	09:11:48,580	1 500		7,902
			1 500	7,902
			1 500	7,902
11.12.2025	09:11:33,971	250		7,924
			250	7,924
			250	7,924
11.12.2025	09:11:31,984	10 063		7,92
			388	7,92
			7 095	7,92
			2 169	7,92
			411	7,92
			8 888	7,92
			75	7,92
			500	7,92
			500	7,92
			100	7,92
11.12.2025	09:11:29,236	2 595		7,936
			250	7,936
			380	7,936
			200	7,936
			1 000	7,936
			765	7,936
			63	7,936
			512	7,936
			1 000	7,936
			520	7,936
			500	7,936
11.12.2025	09:10:36,983	1 500		7,95
			12	7,95
			500	7,95
			500	7,95
			1 500	7,95
			488	7,95
11.12.2025	09:10:30,761	1 500		7,98
			1 500	7,98
			500	7,98
			1 000	7,98
11.12.2025	09:10:15,826	712		8,00
			712	8,00
			712	8,00
11.12.2025	09:09:08,452	100		7,994
			100	7,994
			100	7,994
11.12.2025	09:08:48,497	1 500		7,986
			1 500	7,986
			1 500	7,986
11.12.2025	09:08:33,358	67		7,978
			67	7,978
			67	7,978
11.12.2025	09:08:27,997	3		7,982
			3	7,982
			3	7,982
11.12.2025	09:08:14,452	100		7,996
			100	7,996
			100	7,996
11.12.2025	09:08:01,755	11		8,016
			11	8,016
			11	8,016
11.12.2025	09:07:54,348	3 500		8,016
			3 500	8,016
			3 500	8,016
11.12.2025	09:07:32,130	1 500		8,02
			1 500	8,02
			1 500	8,02
11.12.2025	09:07:09,316	723		8,02
			723	8,02
			723	8,02
11.12.2025	09:06:51,848	1 339		8,024
			1 339	8,024
			1 339	8,024
11.12.2025	09:06:51,591	1 500		8,024
			1 500	8,024
			1 500	8,024
11.12.2025	09:06:51,505	300		8,024
			139	8,024
			161	8,024
			300	8,024
11.12.2025	09:06:36,489	1 500		8,022
			1 500	8,022
			1 500	8,022
11.12.2025	09:06:26,583	3 116		8,026
			3 116	8,026
			3 116	8,026
11.12.2025	09:05:48,474	1 500		8,012
			1 500	8,012
			1 500	8,012
11.12.2025	09:05:25,110	300		8,01
			300	8,01
			300	8,01
11.12.2025	09:03:42,816	1 500		7,992
			1 500	7,992
			1 500	7,992
11.12.2025	09:03:08,731	640		7,952
			140	7,952
			600	7,952
			40	7,952
			500	7,952
11.12.2025	09:03:08,620	140		7,952
			101	7,952
			40	7,952
			39	7,952
			100	7,952
11.12.2025	09:03:06,516	13 682		7,976
			8 490	7,976
			500	7,976
			100	7,976
			375	7,976
			200	7,976
			2 000	7,976
			125	7,976
			100	7,976
			30	7,976
			100	7,976
			192	7,976
			400	7,976
			1 000	7,976
			3 000	7,976
			765	7,976
			1 000	7,976
			400	7,976
			1 000	7,976
			500	7,976
			1 000	7,976
			1 000	7,976
			2 000	7,976
			1 500	7,976
			1 000	7,976
			487	7,976
			100	7,976
11.12.2025	09:02:40,356	1 500		8,00
			500	8,00
			116	8,00
			50	8,00
			374	8,00
			300	8,00
			1 500	8,00
			160	8,00
11.12.2025	09:02:40,220	791		8,01
			500	8,01
			791	8,01
			91	8,01
			200	8,01
11.12.2025	09:02:40,157	55		8,01
			55	8,01
			55	8,01
11.12.2025	09:02:40,088	3 500		8,01
			150	8,01
			1 000	8,01
			2 350	8,01
			3 500	8,01
11.12.2025	09:02:40,025	7 084		8,02
			7 084	8,02
			300	8,02
			2 000	8,02
			3 284	8,02
			600	8,02
			100	8,02
			800	8,02
11.12.2025	09:02:12,404	1 500		8,03
			1 500	8,03
			1 500	8,03
11.12.2025	09:02:08,532	460		8,04
			460	8,04
			460	8,04
11.12.2025	09:02:07,217	2 120		8,05
			2 000	8,05
			120	8,05
			2 120	8,05
11.12.2025	09:00:07,074	2 180		8,06
			180	8,06
			2 180	8,06
			2 000	8,06
11.12.2025	08:55:58,468	50		8,076
			50	8,076
			50	8,076
11.12.2025	08:51:19,352	400		8,068
			400	8,068
			400	8,068
11.12.2025	08:50:34,406	200		8,068
			200	8,068
			200	8,068
11.12.2025	08:48:36,507	1 300		8,062
			1 300	8,062
			1 300	8,062
11.12.2025	08:46:24,617	370		8,068
			370	8,068
			370	8,068
11.12.2025	08:41:41,958	250		8,068
			250	8,068
			250	8,068
11.12.2025	08:41:27,812	300		8,068
			300	8,068
			300	8,068
11.12.2025	08:40:15,748	700		8,068
			700	8,068
			700	8,068
11.12.2025	08:38:52,230	1 168		8,062
			1 168	8,062
			1 168	8,062
11.12.2025	08:37:14,196	1 300		8,062
			1 300	8,062
			1 300	8,062
11.12.2025	08:36:38,701	1 500		8,058
			323	8,058
			1 500	8,058
			1 177	8,058
11.12.2025	08:35:06,322	59		8,058
			59	8,058
			59	8,058
11.12.2025	08:33:38,349	7		8,058
			7	8,058
			7	8,058
11.12.2025	08:31:53,936	50		8,058
			50	8,058
			50	8,058
11.12.2025	08:31:32,884	330		8,036
			323	8,036
			7	8,036
			330	8,036
11.12.2025	08:29:56,411	1 620		8,058
			323	8,058
			1 297	8,058
			1 620	8,058
11.12.2025	08:27:11,323	75		8,032
			75	8,032
			75	8,032
11.12.2025	08:26:58,758	1 300		8,032
			1 300	8,032
			1 300	8,032
11.12.2025	08:26:55,643	1 300		8,032
			323	8,032
			250	8,032
			1 300	8,032
			727	8,032
11.12.2025	08:25:57,433	200		8,058
			200	8,058
			200	8,058
11.12.2025	08:20:58,870	3		8,032
			3	8,032
			3	8,032
11.12.2025	08:20:36,115	2		8,058
			2	8,058
			2	8,058
11.12.2025	08:19:56,069	4		8,058
			4	8,058
			4	8,058
11.12.2025	08:18:38,221	1 300		8,058
			323	8,058
			977	8,058
			1 300	8,058
11.12.2025	08:18:20,958	1 377		8,04
			1 377	8,04
			1 377	8,04
11.12.2025	08:17:38,874	1 623		8,04
			323	8,04
			1 623	8,04
			1 300	8,04
11.12.2025	08:13:02,623	43		8,04
			43	8,04
			43	8,04
11.12.2025	08:10:57,785	250		8,058
			250	8,058
			250	8,058
11.12.2025	08:10:56,143	1 250		8,04
			1 250	8,04
			1 250	8,04
11.12.2025	08:10:36,229	650		8,058
			323	8,058
			327	8,058
			650	8,058
11.12.2025	08:10:04,964	125		8,04
			125	8,04
			125	8,04
11.12.2025	08:08:25,717	1 000		8,04
			677	8,04
			1 000	8,04
			323	8,04
11.12.2025	08:08:19,987	272		8,072
			272	8,072
			272	8,072
11.12.2025	08:06:38,385	5 000		8,076
			1 500	8,076
			5 000	8,076
			3 500	8,076
11.12.2025	08:05:53,647	1 250		8,048
			1 250	8,048
			1 250	8,048
11.12.2025	08:05:10,197	77		8,048
			77	8,048
			77	8,048
11.12.2025	08:05:10,018	1 300		8,048
			1 300	8,048
			1 300	8,048
11.12.2025	08:04:58,379	1 623		8,048
			323	8,048
			1 300	8,048
			1 623	8,048
11.12.2025	08:01:45,047	150		8,048
			150	8,048
			150	8,048
11.12.2025	08:00:23,503	2		8,048
			2	8,048
			2	8,048
11.12.2025	08:00:14,937	1		8,028
			1	8,028
			1	8,028
11.12.2025	08:00:13,733	5		8,048
			5	8,048
			5	8,048
11.12.2025	08:00:10,609	124		8,028
			124	8,028
			124	8,028
11.12.2025	08:00:02,105	1		8,028
			1	8,028
			1	8,028
11.12.2025	07:59:03,352	1 000		8,026
			500	8,026
			500	8,026
			1 000	8,026
11.12.2025	07:58:33,427	1 000		8,026
			1 000	8,026
			500	8,026
			500	8,026
11.12.2025	07:58:06,356	900		8,024
			577	8,024
			900	8,024
			323	8,024
11.12.2025	07:55:41,453	500		8,048
			500	8,048
			322	8,048
			178	8,048

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 609,50
Ask: 1 610,50
Stückzahl: 37 939
+0,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:17:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung