Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

15

5

64.52

Date Time Volume Order Volume Price
06/08/2025 07:59:58.961 77   64.52
      19 64.52
      29 64.52
      77 64.52
      29 64.52
06/08/2025 07:59:20.110 20   64.81
      20 64.81
      20 64.81
06/08/2025 07:30:59.753 4   64.80
      4 64.80
      4 64.80
06/08/2025 07:30:49.567 14   64.51
      14 64.51
      14 64.51
06/08/2025 07:30:00.332 700   64.77
      7 64.77
      50 64.77
      1 64.77
      15 64.77
      116 64.77
      6 64.77
      5 64.77
      500 64.77
      31 64.77
      3 64.77
      666 64.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM