iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

9

10

76.2746

Date Time Volume Order Volume Price
19/09/2025 08:39:33.121 10   76.2746
      10 76.2746
      10 76.2746
19/09/2025 08:39:29.394 1   76.2746
      1 76.2746
      1 76.2746
19/09/2025 08:39:21.949 1   76.2746
      1 76.2746
      1 76.2746
19/09/2025 08:38:51.965 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:26:31.561 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:11:33.648 1   76.2746
      1 76.2746
      1 76.2746
19/09/2025 08:02:35.504 7   75.6894
      7 75.6894
      7 75.6894
19/09/2025 08:00:36.988 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:00:08.921 28   75.6894
      28 75.6894
      28 75.6894
19/09/2025 08:00:05.614 2   76.2746
      2 76.2746
      2 76.2746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM