iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

48

371

76,2746

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 09:13:08,756 1   75,857
      1 75,857
      1 75,857
18.09.2025 09:13:02,321 1   75,853
      1 75,853
      1 75,853
18.09.2025 09:12:41,295 3   75,703
      3 75,703
      3 75,703
18.09.2025 09:12:37,676 1   75,871
      1 75,871
      1 75,871
18.09.2025 09:12:34,859 1   75,863
      1 75,863
      1 75,863
18.09.2025 09:12:09,108 3   75,709
      3 75,709
      3 75,709
18.09.2025 09:12:05,887 1   75,873
      1 75,873
      1 75,873
18.09.2025 09:11:32,422 1   75,887
      1 75,887
      1 75,887
18.09.2025 09:11:11,175 3   75,897
      3 75,897
      3 75,897
18.09.2025 09:10:38,381 2   75,989
      2 75,989
      2 75,989
18.09.2025 09:10:06,388 1   76,015
      1 76,015
      1 76,015
18.09.2025 09:10:03,271 1   75,887
      1 75,887
      1 75,887
18.09.2025 09:09:54,616 4   75,739
      4 75,739
      4 75,739
18.09.2025 09:09:38,524 1   75,897
      1 75,897
      1 75,897
18.09.2025 09:09:38,426 1   75,897
      1 75,897
      1 75,897
18.09.2025 09:07:03,597 1   76,019
      1 76,019
      1 76,019
18.09.2025 09:06:10,871 1   75,963
      1 75,963
      1 75,963
18.09.2025 09:04:50,008 6   75,767
      6 75,767
      6 75,767
18.09.2025 09:04:37,629 1   76,035
      1 76,035
      1 76,035
18.09.2025 09:04:37,125 1   76,041
      1 76,041
      1 76,041
18.09.2025 09:04:09,232 1   76,121
      1 76,121
      1 76,121
18.09.2025 09:04:07,784 7   76,197
      1 76,197
      1 76,197
      1 76,197
      1 76,197
      1 76,197
      1 76,197
      4 76,197
      1 76,197
      1 76,197
      1 76,197
      1 76,197
18.09.2025 08:48:19,704 1   75,8098
      1 75,8098
      1 75,8098
18.09.2025 08:47:25,969 1   75,2282
      1 75,2282
      1 75,2282
18.09.2025 08:44:13,373 1   75,2282
      1 75,2282
      1 75,2282
18.09.2025 08:39:19,857 1   75,2282
      1 75,2282
      1 75,2282
18.09.2025 08:35:29,715 3   75,2282
      3 75,2282
      3 75,2282
18.09.2025 08:33:42,067 1   75,8098
      1 75,8098
      1 75,8098
18.09.2025 08:33:19,498 1   75,8098
      1 75,8098
      1 75,8098
18.09.2025 08:33:10,943 1   75,8098
      1 75,8098
      1 75,8098
18.09.2025 08:32:16,788 1   75,2282
      1 75,2282
      1 75,2282
18.09.2025 08:22:09,053 1   75,2282
      1 75,2282
      1 75,2282
18.09.2025 08:08:41,014 1   75,2282
      1 75,2282
      1 75,2282
18.09.2025 08:02:52,025 1   75,8098
      1 75,8098
      1 75,8098
18.09.2025 08:02:18,426 1   75,8098
      1 75,8098
      1 75,8098
18.09.2025 08:01:44,813 1   75,2282
      1 75,2282
      1 75,2282
18.09.2025 08:01:00,616 1   75,8098
      1 75,8098
      1 75,8098
18.09.2025 08:00:58,831 64   75,2282
      1 75,2282
      48 75,2282
      63 75,2282
      16 75,2282

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)