Airbus SE

574

447

209.50

       

Date Time Volume Order Volume Price
17/11/2025 12:48:36.270 1   209.50
      1 209.50
      1 209.50
17/11/2025 12:46:17.494 1   209.25
      1 209.25
      1 209.25
17/11/2025 12:44:20.356 2   209.45
      2 209.45
      2 209.45
17/11/2025 12:44:09.389 1   209.45
      1 209.45
      1 209.45
17/11/2025 12:42:09.137 3   209.35
      3 209.35
      3 209.35
17/11/2025 12:42:02.893 1   209.50
      1 209.50
      1 209.50
17/11/2025 12:42:02.794 1   209.50
      1 209.50
      1 209.50
17/11/2025 12:40:22.561 1   209.45
      1 209.45
      1 209.45
17/11/2025 12:40:08.462 5   209.50
      5 209.50
      5 209.50
17/11/2025 12:39:27.090 25   209.65
      25 209.65
      25 209.65
17/11/2025 12:38:01.895 15   209.90
      15 209.90
      15 209.90
17/11/2025 12:37:29.572 2   209.95
      2 209.95
      2 209.95
17/11/2025 12:36:53.345 15   209.85
      15 209.85
      15 209.85
17/11/2025 12:36:31.204 1   209.95
      1 209.95
      1 209.95
17/11/2025 12:36:13.590 1   209.90
      1 209.90
      1 209.90
17/11/2025 12:35:50.118 6   209.90
      6 209.90
      6 209.90
17/11/2025 12:35:47.020 3   210.00
      3 210.00
      3 210.00
17/11/2025 12:35:09.591 7   209.90
      7 209.90
      7 209.90
17/11/2025 12:30:49.328 15   209.80
      15 209.80
      15 209.80
17/11/2025 12:27:54.582 15   209.85
      15 209.85
      15 209.85
17/11/2025 12:24:32.552 15   209.50
      15 209.50
      15 209.50
17/11/2025 12:22:57.982 50   209.25
      50 209.25
      50 209.25
17/11/2025 12:22:28.653 30   209.10
      30 209.10
      30 209.10
17/11/2025 12:20:05.195 30   209.20
      30 209.20
      30 209.20
17/11/2025 12:19:05.962 13   209.30
      13 209.30
      13 209.30
17/11/2025 12:18:08.440 10   209.20
      10 209.20
      10 209.20
17/11/2025 12:16:45.100 76   209.10
      76 209.10
      75 209.10
      1 209.10
17/11/2025 12:16:44.960 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:16:40.315 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:16:35.839 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:16:11.869 30   209.05
      30 209.05
      30 209.05
17/11/2025 12:13:06.013 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:13:05.854 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:13:05.702 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:13:05.518 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:13:05.403 106   209.10
      10 209.10
      1 209.10
      95 209.10
      36 209.10
      70 209.10
17/11/2025 12:11:34.811 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:11:29.645 1   209.05
      1 209.05
      1 209.05
17/11/2025 12:09:46.179 1   208.95
      1 208.95
      1 208.95
17/11/2025 12:09:16.592 1   209.05
      1 209.05
      1 209.05
17/11/2025 12:07:28.144 7   208.90
      7 208.90
      7 208.90
17/11/2025 12:05:48.005 1   209.00
      1 209.00
      1 209.00
17/11/2025 12:05:31.863 38   208.90
      38 208.90
      38 208.90
17/11/2025 12:05:18.612 1   208.80
      1 208.80
      1 208.80
17/11/2025 12:04:35.111 27   209.05
      27 209.05
      27 209.05
17/11/2025 12:04:34.789 2   209.05
      2 209.05
      2 209.05
17/11/2025 12:02:41.183 95   209.20
      95 209.20
      95 209.20
17/11/2025 12:01:35.582 14   209.20
      14 209.20
      14 209.20
17/11/2025 12:01:10.335 1   209.15
      1 209.15
      1 209.15
17/11/2025 11:58:57.167 11   209.15
      11 209.15
      11 209.15
17/11/2025 11:58:09.480 3   209.15
      3 209.15
      3 209.15
17/11/2025 11:57:47.848 1   209.25
      1 209.25
      1 209.25
17/11/2025 11:56:12.727 1   209.20
      1 209.20
      1 209.20
17/11/2025 11:53:39.745 1   209.10
      1 209.10
      1 209.10
17/11/2025 11:53:25.905 10   209.20
      10 209.20
      10 209.20
17/11/2025 11:52:00.636 1   209.20
      1 209.20
      1 209.20
17/11/2025 11:51:51.960 35   209.05
      35 209.05
      34 209.05
      1 209.05
17/11/2025 11:50:48.091 47   209.20
      47 209.20
      47 209.20
17/11/2025 11:50:38.458 50   209.15
      50 209.15
      50 209.15
17/11/2025 11:50:37.725 1   209.15
      1 209.15
      1 209.15
17/11/2025 11:50:36.361 30   209.15
      30 209.15
      30 209.15
17/11/2025 11:49:02.655 5   209.00
      5 209.00
      5 209.00
17/11/2025 11:49:02.603 95   209.00
      95 209.00
      95 209.00
17/11/2025 11:49:00.999 19   209.05
      19 209.05
      19 209.05
17/11/2025 11:48:42.114 5   209.15
      5 209.15
      5 209.15
17/11/2025 11:46:37.250 9   209.25
      9 209.25
      9 209.25
17/11/2025 11:45:17.784 50   209.15
      50 209.15
      50 209.15
17/11/2025 11:44:51.713 7   209.20
      7 209.20
      7 209.20
17/11/2025 11:43:01.112 20   209.20
      20 209.20
      20 209.20
17/11/2025 11:42:43.994 10   209.15
      10 209.15
      10 209.15
17/11/2025 11:42:10.575 3   209.15
      3 209.15
      3 209.15
17/11/2025 11:41:45.962 9   209.25
      9 209.25
      9 209.25
17/11/2025 11:41:41.285 2   209.25
      2 209.25
      2 209.25
17/11/2025 11:38:51.095 25   209.35
      25 209.35
      25 209.35
17/11/2025 11:38:42.887 1   209.45
      1 209.45
      1 209.45
17/11/2025 11:38:14.107 1   209.30
      1 209.30
      1 209.30
17/11/2025 11:37:54.181 20   209.25
      20 209.25
      20 209.25
17/11/2025 11:37:54.022 95   209.25
      95 209.25
      95 209.25
17/11/2025 11:37:53.860 240   209.25
      240 209.25
      95 209.25
      145 209.25
17/11/2025 11:37:35.045 95   209.25
      95 209.25
      95 209.25
17/11/2025 11:36:51.591 1   209.25
      1 209.25
      1 209.25
17/11/2025 11:36:46.965 7   209.15
      7 209.15
      7 209.15
17/11/2025 11:36:38.860 25   209.25
      25 209.25
      25 209.25
17/11/2025 11:36:04.847 1   209.25
      1 209.25
      1 209.25
17/11/2025 11:35:56.448 1   209.25
      1 209.25
      1 209.25
17/11/2025 11:34:51.691 1   208.95
      1 208.95
      1 208.95
17/11/2025 11:33:19.249 1   209.00
      1 209.00
      1 209.00
17/11/2025 11:33:01.743 94   208.95
      1 208.95
      94 208.95
      93 208.95
17/11/2025 11:32:46.477 95   208.95
      95 208.95
      95 208.95
17/11/2025 11:31:49.780 1   208.95
      1 208.95
      1 208.95
17/11/2025 11:31:16.988 2   209.05
      2 209.05
      2 209.05
17/11/2025 11:30:05.990 17   208.90
      17 208.90
      17 208.90
17/11/2025 11:29:26.263 1   209.00
      1 209.00
      1 209.00
17/11/2025 11:28:20.319 95   209.00
      5 209.00
      95 209.00
      15 209.00
      75 209.00
17/11/2025 11:27:37.181 4   209.05
      4 209.05
      4 209.05
17/11/2025 11:25:49.258 7   209.25
      7 209.25
      7 209.25
17/11/2025 11:24:55.112 15   209.25
      15 209.25
      15 209.25
17/11/2025 11:24:54.940 95   209.25
      95 209.25
      95 209.25
17/11/2025 11:24:54.674 95   209.25
      95 209.25
      95 209.25
17/11/2025 11:24:43.544 95   209.20
      95 209.20
      95 209.20
17/11/2025 11:22:09.321 2   209.20
      2 209.20
      2 209.20
17/11/2025 11:22:07.073 15   209.20
      15 209.20
      15 209.20
17/11/2025 11:22:06.884 95   209.20
      95 209.20
      95 209.20
17/11/2025 11:22:01.280 95   209.20
      95 209.20
      95 209.20
17/11/2025 11:21:45.067 95   209.20
      95 209.20
      95 209.20
17/11/2025 11:20:16.996 10   209.25
      10 209.25
      10 209.25
17/11/2025 11:19:49.720 105   209.10
      7 209.10
      3 209.10
      105 209.10
      95 209.10
17/11/2025 11:19:38.865 95   209.10
      95 209.10
      95 209.10
17/11/2025 11:18:01.287 4   209.00
      4 209.00
      4 209.00
17/11/2025 11:17:54.437 7   209.10
      7 209.10
      7 209.10
17/11/2025 11:17:15.613 50   209.10
      50 209.10
      50 209.10
17/11/2025 11:13:23.880 2   209.30
      2 209.30
      2 209.30
17/11/2025 11:12:35.987 1   209.30
      1 209.30
      1 209.30
17/11/2025 11:12:05.214 47   209.30
      47 209.30
      47 209.30
17/11/2025 11:09:40.744 2   209.30
      2 209.30
      2 209.30
17/11/2025 11:08:05.277 25   209.35
      25 209.35
      25 209.35
17/11/2025 11:07:55.270 10   209.25
      10 209.25
      10 209.25
17/11/2025 11:07:27.825 57   209.30
      57 209.30
      57 209.30
17/11/2025 11:07:21.847 6   209.40
      6 209.40
      6 209.40
17/11/2025 11:06:54.588 19   209.40
      19 209.40
      19 209.40
17/11/2025 11:06:46.123 32   209.40
      32 209.40
      32 209.40
17/11/2025 11:04:49.777 2   209.35
      2 209.35
      2 209.35
17/11/2025 11:04:43.660 45   209.45
      45 209.45
      45 209.45
17/11/2025 11:04:18.223 9   209.45
      9 209.45
      9 209.45
17/11/2025 11:02:28.300 14   209.45
      14 209.45
      14 209.45
17/11/2025 11:02:25.783 40   209.45
      40 209.45
      40 209.45
17/11/2025 11:01:11.979 3   209.55
      3 209.55
      3 209.55
17/11/2025 11:00:27.519 24   209.55
      24 209.55
      24 209.55
17/11/2025 10:59:51.762 15   209.65
      15 209.65
      15 209.65
17/11/2025 10:59:43.353 5   209.70
      5 209.70
      5 209.70
17/11/2025 10:58:43.270 1   209.65
      1 209.65
      1 209.65
17/11/2025 10:57:37.905 10   209.80
      10 209.80
      10 209.80
17/11/2025 10:56:54.831 22   209.70
      22 209.70
      22 209.70
17/11/2025 10:55:42.770 40   209.60
      40 209.60
      40 209.60
17/11/2025 10:50:33.083 5   209.80
      5 209.80
      5 209.80
17/11/2025 10:50:27.091 5   209.75
      5 209.75
      5 209.75
17/11/2025 10:50:18.574 13   209.65
      13 209.65
      13 209.65
17/11/2025 10:49:55.364 10   209.80
      10 209.80
      10 209.80
17/11/2025 10:48:13.950 1   209.90
      1 209.90
      1 209.90
17/11/2025 10:45:09.090 3   210.00
      3 210.00
      3 210.00
17/11/2025 10:44:53.803 1   210.15
      1 210.15
      1 210.15
17/11/2025 10:44:34.259 3   210.20
      3 210.20
      3 210.20
17/11/2025 10:43:43.077 45   210.30
      45 210.30
      45 210.30
17/11/2025 10:43:19.208 95   210.30
      95 210.30
      95 210.30
17/11/2025 10:43:01.876 60   210.30
      60 210.30
      60 210.30
17/11/2025 10:42:57.604 5   210.35
      5 210.35
      5 210.35
17/11/2025 10:42:51.145 1   210.35
      1 210.35
      1 210.35
17/11/2025 10:40:47.551 20   210.15
      20 210.15
      20 210.15
17/11/2025 10:40:47.463 13   210.00
      8 210.00
      5 210.00
      13 210.00
17/11/2025 10:40:07.604 95   210.00
      3 210.00
      95 210.00
      92 210.00
17/11/2025 10:38:59.479 1   209.90
      1 209.90
      1 209.90
17/11/2025 10:38:25.868 1   209.90
      1 209.90
      1 209.90
17/11/2025 10:37:26.066 50   209.65
      50 209.65
      50 209.65
17/11/2025 10:37:22.772 1   209.55
      1 209.55
      1 209.55
17/11/2025 10:36:38.924 3   209.60
      3 209.60
      3 209.60
17/11/2025 10:36:26.535 5   209.75
      5 209.75
      5 209.75
17/11/2025 10:36:24.724 1   209.75
      1 209.75
      1 209.75
17/11/2025 10:35:45.416 23   209.80
      23 209.80
      23 209.80
17/11/2025 10:35:31.511 5   209.80
      5 209.80
      5 209.80
17/11/2025 10:33:53.975 1   209.85
      1 209.85
      1 209.85
17/11/2025 10:32:44.836 5   209.65
      5 209.65
      5 209.65
17/11/2025 10:30:29.473 5   209.65
      5 209.65
      5 209.65
17/11/2025 10:30:19.984 2   209.55
      2 209.55
      2 209.55
17/11/2025 10:29:37.153 20   209.85
      20 209.85
      20 209.85
17/11/2025 10:27:38.145 1   209.65
      1 209.65
      1 209.65
17/11/2025 10:26:58.575 5   209.65
      5 209.65
      5 209.65
17/11/2025 10:26:27.005 1   209.60
      1 209.60
      1 209.60
17/11/2025 10:25:54.312 10   209.60
      10 209.60
      10 209.60
17/11/2025 10:25:21.769 43   209.50
      43 209.50
      43 209.50
17/11/2025 10:25:15.211 25   209.50
      25 209.50
      25 209.50
17/11/2025 10:24:44.700 10   209.50
      10 209.50
      10 209.50
17/11/2025 10:22:39.439 3   209.55
      3 209.55
      3 209.55
17/11/2025 10:22:22.826 1   209.55
      1 209.55
      1 209.55
17/11/2025 10:17:44.026 1   209.35
      1 209.35
      1 209.35
17/11/2025 10:17:07.103 11   209.30
      11 209.30
      11 209.30
17/11/2025 10:16:52.208 15   209.20
      15 209.20
      15 209.20
17/11/2025 10:16:37.727 1   209.25
      1 209.25
      1 209.25
17/11/2025 10:16:08.149 1   209.30
      1 209.30
      1 209.30
17/11/2025 10:15:39.894 20   209.30
      20 209.30
      20 209.30
17/11/2025 10:15:39.179 4   209.25
      4 209.25
      4 209.25
17/11/2025 10:15:37.166 1   209.20
      1 209.20
      1 209.20
17/11/2025 10:15:34.053 1   209.30
      1 209.30
      1 209.30
17/11/2025 10:15:31.652 1   209.30
      1 209.30
      1 209.30
17/11/2025 10:14:46.895 1   209.30
      1 209.30
      1 209.30
17/11/2025 10:14:17.101 50   209.30
      50 209.30
      50 209.30
17/11/2025 10:13:10.054 50   209.25
      50 209.25
      50 209.25
17/11/2025 10:12:51.718 5   209.15
      5 209.15
      5 209.15
17/11/2025 10:12:41.493 1   209.25
      1 209.25
      1 209.25
17/11/2025 10:12:19.938 3   209.25
      3 209.25
      3 209.25
17/11/2025 10:12:02.263 1   209.25
      1 209.25
      1 209.25
17/11/2025 10:11:39.222 1   209.25
      1 209.25
      1 209.25
17/11/2025 10:11:27.938 20   209.15
      12 209.15
      20 209.15
      8 209.15
17/11/2025 10:11:05.838 10   209.25
      10 209.25
      10 209.25
17/11/2025 10:10:48.959 3   209.25
      3 209.25
      3 209.25
17/11/2025 10:07:09.429 3   208.95
      3 208.95
      3 208.95
17/11/2025 10:06:39.514 10   209.20
      10 209.20
      10 209.20
17/11/2025 10:06:37.645 1   209.20
      1 209.20
      1 209.20
17/11/2025 10:06:14.703 1   209.25
      1 209.25
      1 209.25
17/11/2025 10:06:08.177 1   209.25
      1 209.25
      1 209.25
17/11/2025 10:05:09.244 3   208.95
      3 208.95
      3 208.95
17/11/2025 10:05:00.039 5   209.10
      5 209.10
      5 209.10
17/11/2025 10:04:49.200 9   209.10
      9 209.10
      9 209.10
17/11/2025 10:04:44.894 1   209.05
      1 209.05
      1 209.05
17/11/2025 10:02:58.477 1   209.10
      1 209.10
      1 209.10
17/11/2025 10:02:24.384 26   209.10
      26 209.10
      5 209.10
      20 209.10
      1 209.10
17/11/2025 10:02:13.368 95   209.05
      95 209.05
      95 209.05
17/11/2025 10:02:07.297 1   209.05
      1 209.05
      1 209.05
17/11/2025 10:01:39.424 3   208.90
      3 208.90
      3 208.90
17/11/2025 10:01:30.714 10   209.00
      10 209.00
      10 209.00
17/11/2025 10:01:16.185 1   209.05
      1 209.05
      1 209.05
17/11/2025 10:01:13.068 1   209.00
      1 209.00
      1 209.00
17/11/2025 09:58:39.824 1   209.00
      1 209.00
      1 209.00
17/11/2025 09:58:34.594 1   209.00
      1 209.00
      1 209.00
17/11/2025 09:58:19.475 5   209.00
      5 209.00
      5 209.00
17/11/2025 09:58:15.127 30   208.85
      30 208.85
      30 208.85
17/11/2025 09:57:08.896 4   208.85
      4 208.85
      4 208.85
17/11/2025 09:57:03.061 1   209.00
      1 209.00
      1 209.00
17/11/2025 09:56:57.752 1   208.95
      1 208.95
      1 208.95
17/11/2025 09:56:45.556 5   208.95
      5 208.95
      5 208.95
17/11/2025 09:56:44.953 2   208.95
      2 208.95
      2 208.95
17/11/2025 09:56:09.377 4   208.85
      4 208.85
      4 208.85
17/11/2025 09:54:29.963 1   209.05
      1 209.05
      1 209.05
17/11/2025 09:52:56.908 8   209.00
      8 209.00
      8 209.00
17/11/2025 09:52:10.942 3   208.95
      3 208.95
      3 208.95
17/11/2025 09:52:02.988 5   208.95
      5 208.95
      5 208.95
17/11/2025 09:48:54.379 40   209.05
      40 209.05
      40 209.05
17/11/2025 09:46:54.151 10   209.25
      10 209.25
      10 209.25
17/11/2025 09:46:18.087 50   209.25
      50 209.25
      50 209.25
17/11/2025 09:45:57.195 1   209.25
      1 209.25
      1 209.25
17/11/2025 09:45:51.210 20   209.25
      20 209.25
      20 209.25
17/11/2025 09:45:34.162 1   209.20
      1 209.20
      1 209.20
17/11/2025 09:45:33.055 2   209.05
      2 209.05
      2 209.05
17/11/2025 09:44:44.298 50   209.25
      50 209.25
      50 209.25
17/11/2025 09:44:34.399 1   209.40
      1 209.40
      1 209.40
17/11/2025 09:42:59.990 7   209.50
      7 209.50
      7 209.50
17/11/2025 09:42:32.489 50   209.50
      50 209.50
      50 209.50
17/11/2025 09:42:18.594 1   209.50
      1 209.50
      1 209.50
17/11/2025 09:42:09.342 3   209.35
      3 209.35
      3 209.35
17/11/2025 09:41:39.767 1   209.45
      1 209.45
      1 209.45
17/11/2025 09:40:37.709 95   209.30
      95 209.30
      95 209.30
17/11/2025 09:39:55.663 95   209.20
      95 209.20
      95 209.20
17/11/2025 09:38:14.892 13   209.30
      1 209.30
      12 209.30
      3 209.30
      10 209.30
17/11/2025 09:36:21.266 95   209.15
      95 209.15
      95 209.15
17/11/2025 09:36:09.086 1   209.15
      1 209.15
      1 209.15
17/11/2025 09:35:34.371 85   209.00
      85 209.00
      85 209.00
17/11/2025 09:35:34.226 95   209.00
      95 209.00
      95 209.00
17/11/2025 09:35:33.946 97   209.00
      95 209.00
      73 209.00
      10 209.00
      12 209.00
      1 209.00
      1 209.00
      1 209.00
      1 209.00
17/11/2025 09:33:24.577 95   208.60
      95 208.60
      95 208.60
17/11/2025 09:33:15.055 1   208.60
      1 208.60
      1 208.60
17/11/2025 09:32:39.448 5   208.50
      5 208.50
      5 208.50
17/11/2025 09:32:14.593 1   208.45
      1 208.45
      1 208.45
17/11/2025 09:32:08.763 1   208.50
      1 208.50
      1 208.50
17/11/2025 09:32:06.648 1   208.50
      1 208.50
      1 208.50
17/11/2025 09:31:31.896 66   208.35
      66 208.35
      66 208.35
17/11/2025 09:31:23.184 5   208.35
      5 208.35
      5 208.35
17/11/2025 09:30:55.473 10   208.30
      10 208.30
      10 208.30
17/11/2025 09:30:43.286 95   208.40
      95 208.40
      95 208.40
17/11/2025 09:30:19.022 15   208.50
      15 208.50
      15 208.50
17/11/2025 09:30:03.667 25   208.55
      25 208.55
      25 208.55
17/11/2025 09:30:00.908 1   208.55
      1 208.55
      1 208.55
17/11/2025 09:29:43.862 650   208.60
      650 208.60
      650 208.60
17/11/2025 09:29:35.162 1   208.60
      1 208.60
      1 208.60
17/11/2025 09:28:54.750 90   208.40
      90 208.40
      90 208.40
17/11/2025 09:27:43.476 22   208.60
      22 208.60
      22 208.60
17/11/2025 09:27:41.503 2   208.55
      2 208.55
      2 208.55
17/11/2025 09:27:04.763 1   208.50
      1 208.50
      1 208.50
17/11/2025 09:25:44.494 60   208.50
      60 208.50
      60 208.50
17/11/2025 09:25:02.294 2   208.50
      2 208.50
      2 208.50
17/11/2025 09:24:35.228 1   208.60
      1 208.60
      1 208.60
17/11/2025 09:24:12.785 1   208.70
      1 208.70
      1 208.70
17/11/2025 09:23:53.857 5   208.65
      5 208.65
      5 208.65
17/11/2025 09:23:39.107 3   208.40
      3 208.40
      3 208.40
17/11/2025 09:23:32.460 1   208.50
      1 208.50
      1 208.50
17/11/2025 09:22:21.239 40   208.70
      40 208.70
      40 208.70
17/11/2025 09:21:10.720 1   208.70
      1 208.70
      1 208.70
17/11/2025 09:19:36.459 1   208.60
      1 208.60
      1 208.60
17/11/2025 09:19:12.611 2   208.65
      2 208.65
      2 208.65
17/11/2025 09:17:51.051 71   208.75
      71 208.75
      71 208.75
17/11/2025 09:17:34.262 15   208.70
      15 208.70
      15 208.70
17/11/2025 09:16:24.101 15   208.40
      15 208.40
      15 208.40
17/11/2025 09:16:07.301 12   208.60
      12 208.60
      12 208.60
17/11/2025 09:15:15.488 10   208.80
      10 208.80
      10 208.80
17/11/2025 09:15:09.225 3   208.65
      3 208.65
      3 208.65
17/11/2025 09:14:55.041 1   208.95
      1 208.95
      1 208.95
17/11/2025 09:14:49.808 1   208.95
      1 208.95
      1 208.95
17/11/2025 09:14:02.410 10   208.85
      10 208.85
      10 208.85
17/11/2025 09:13:45.196 25   208.75
      25 208.75
      25 208.75
17/11/2025 09:12:02.448 2   208.65
      2 208.65
      2 208.65
17/11/2025 09:10:43.171 13   208.50
      13 208.50
      13 208.50
17/11/2025 09:10:29.996 8   208.40
      8 208.40
      8 208.40
17/11/2025 09:10:18.662 28   208.20
      28 208.20
      28 208.20
17/11/2025 09:08:39.392 1   208.00
      1 208.00
      1 208.00
17/11/2025 09:08:20.141 10   208.15
      10 208.15
      10 208.15
17/11/2025 09:07:24.874 3   208.40
      3 208.40
      3 208.40
17/11/2025 09:07:09.189 3   208.30
      3 208.30
      3 208.30
17/11/2025 09:06:58.728 1   208.60
      1 208.60
      1 208.60
17/11/2025 09:06:04.752 100   208.35
      5 208.35
      95 208.35
      100 208.35
17/11/2025 09:06:03.614 1   208.40
      1 208.40
      1 208.40
17/11/2025 09:05:49.222 2   208.30
      2 208.30
      2 208.30
17/11/2025 09:05:26.898 36   208.30
      36 208.30
      36 208.30
17/11/2025 09:05:14.783 1   208.35
      1 208.35
      1 208.35
17/11/2025 09:05:13.115 2   208.30
      2 208.30
      2 208.30
17/11/2025 09:04:44.026 5   208.35
      5 208.35
      5 208.35
17/11/2025 09:03:59.819 80   208.50
      80 208.50
      80 208.50
17/11/2025 09:03:50.278 49   208.35
      49 208.35
      49 208.35
17/11/2025 09:03:49.898 20   208.50
      20 208.50
      20 208.50
17/11/2025 09:03:39.275 3   208.35
      3 208.35
      3 208.35
17/11/2025 09:03:24.382 1   208.50
      1 208.50
      1 208.50
17/11/2025 09:02:38.513 1   208.45
      1 208.45
      1 208.45
17/11/2025 09:02:33.676 50   208.45
      50 208.45
      50 208.45
17/11/2025 09:02:12.464 1   208.10
      1 208.10
      1 208.10
17/11/2025 09:00:38.219 1   207.95
      1 207.95
      1 207.95
17/11/2025 08:59:58.392 1   208.00
      1 208.00
      1 208.00
17/11/2025 08:59:07.530 20   208.00
      20 208.00
      20 208.00
17/11/2025 08:58:22.427 20   208.00
      20 208.00
      20 208.00
17/11/2025 08:58:19.236 1   208.00
      1 208.00
      1 208.00
17/11/2025 08:57:59.319 1   207.15
      1 207.15
      1 207.15
17/11/2025 08:56:51.920 50   207.15
      50 207.15
      50 207.15
17/11/2025 08:56:17.313 50   207.00
      3 207.00
      47 207.00
      50 207.00
17/11/2025 08:55:02.582 50   207.70
      50 207.70
      50 207.70
17/11/2025 08:54:48.535 1   208.00
      1 208.00
      1 208.00
17/11/2025 08:54:22.768 1   207.00
      1 207.00
      1 207.00
17/11/2025 08:53:36.826 50   207.50
      50 207.50
      50 207.50
17/11/2025 08:53:29.649 50   207.50
      50 207.50
      50 207.50
17/11/2025 08:53:10.484 100   207.50
      12 207.50
      50 207.50
      100 207.50
      38 207.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)