Tradegate Exchange

ASML Holding N.V.

884

777

672.90

Date	Time	Volume	Order Volume	Price
23/06/2025	21:58:08.932	5		672.90
			5	672.90
			5	672.90
23/06/2025	21:57:56.731	15		673.00
			15	673.00
			15	673.00
23/06/2025	21:56:35.402	14		671.70
			14	671.70
			14	671.70
23/06/2025	21:55:25.085	2		671.20
			2	671.20
			2	671.20
23/06/2025	21:53:44.756	6		672.90
			6	672.90
			6	672.90
23/06/2025	21:52:55.440	35		672.00
			35	672.00
			35	672.00
23/06/2025	21:52:37.325	19		671.90
			19	671.90
			19	671.90
23/06/2025	21:51:55.844	11		670.30
			11	670.30
			11	670.30
23/06/2025	21:50:42.359	10		671.90
			10	671.90
			10	671.90
23/06/2025	21:43:17.626	4		671.90
			4	671.90
			4	671.90
23/06/2025	21:41:36.553	6		670.50
			6	670.50
			6	670.50
23/06/2025	21:40:12.162	5		672.90
			5	672.90
			5	672.90
23/06/2025	21:33:52.476	5		672.60
			5	672.60
			5	672.60
23/06/2025	21:32:14.356	10		672.60
			9	672.60
			10	672.60
			1	672.60
23/06/2025	21:31:49.470	2		670.30
			2	670.30
			2	670.30
23/06/2025	21:28:56.309	4		671.70
			4	671.70
			4	671.70
23/06/2025	21:28:13.886	2		671.00
			2	671.00
			2	671.00
23/06/2025	21:24:41.428	4		671.80
			4	671.80
			4	671.80
23/06/2025	21:18:44.261	1		671.90
			1	671.90
			1	671.90
23/06/2025	21:14:06.251	15		672.50
			15	672.50
			4	672.50
			11	672.50
23/06/2025	21:13:30.372	20		672.80
			4	672.80
			16	672.80
			20	672.80
23/06/2025	21:12:27.486	1		672.70
			1	672.70
			1	672.70
23/06/2025	21:11:32.277	1		672.50
			1	672.50
			1	672.50
23/06/2025	21:07:07.732	17		670.30
			17	670.30
			17	670.30
23/06/2025	20:58:02.050	1		670.60
			1	670.60
			1	670.60
23/06/2025	20:55:43.844	22		669.40
			22	669.40
			22	669.40
23/06/2025	20:55:17.033	1		670.60
			1	670.60
			1	670.60
23/06/2025	20:54:10.568	10		669.80
			10	669.80
			10	669.80
23/06/2025	20:53:34.444	5		669.70
			5	669.70
			5	669.70
23/06/2025	20:51:31.211	1		670.60
			1	670.60
			1	670.60
23/06/2025	20:51:25.479	1		670.60
			1	670.60
			1	670.60
23/06/2025	20:46:11.974	1		670.60
			1	670.60
			1	670.60
23/06/2025	20:45:42.302	12		670.60
			12	670.60
			12	670.60
23/06/2025	20:41:43.943	10		671.00
			10	671.00
			10	671.00
23/06/2025	20:41:15.398	10		671.10
			10	671.10
			10	671.10
23/06/2025	20:40:57.127	10		671.10
			10	671.10
			10	671.10
23/06/2025	20:35:32.108	2		669.30
			2	669.30
			2	669.30
23/06/2025	20:35:09.630	3		671.80
			3	671.80
			3	671.80
23/06/2025	20:30:07.212	1		671.90
			1	671.90
			1	671.90
23/06/2025	20:29:12.618	8		671.10
			8	671.10
			8	671.10
23/06/2025	20:25:51.567	3		671.10
			3	671.10
			3	671.10
23/06/2025	20:21:29.270	4		671.10
			4	671.10
			4	671.10
23/06/2025	20:20:11.510	2		671.10
			2	671.10
			2	671.10
23/06/2025	20:20:00.947	1		672.20
			1	672.20
			1	672.20
23/06/2025	20:17:24.925	2		671.10
			2	671.10
			2	671.10
23/06/2025	20:16:27.607	6		672.40
			6	672.40
			6	672.40
23/06/2025	20:13:14.724	10		671.10
			10	671.10
			10	671.10
23/06/2025	20:12:40.647	1		672.80
			1	672.80
			1	672.80
23/06/2025	20:11:42.498	1		672.60
			1	672.60
			1	672.60
23/06/2025	20:09:58.780	2		671.10
			2	671.10
			2	671.10
23/06/2025	20:09:15.986	5		672.90
			5	672.90
			5	672.90
23/06/2025	20:09:15.877	1		672.90
			1	672.90
			1	672.90
23/06/2025	20:09:03.801	20		672.20
			20	672.20
			20	672.20
23/06/2025	20:08:33.017	20		672.10
			20	672.10
			20	672.10
23/06/2025	20:06:33.505	2		671.00
			1	671.00
			2	671.00
			1	671.00
23/06/2025	20:06:14.218	2		670.60
			2	670.60
			2	670.60
23/06/2025	19:57:09.369	5		670.10
			3	670.10
			5	670.10
			2	670.10
23/06/2025	19:56:17.574	2		670.90
			2	670.90
			2	670.90
23/06/2025	19:55:52.173	2		668.60
			2	668.60
			2	668.60
23/06/2025	19:54:44.984	1		670.10
			1	670.10
			1	670.10
23/06/2025	19:54:31.300	2		670.70
			2	670.70
			2	670.70
23/06/2025	19:52:45.552	1		670.80
			1	670.80
			1	670.80
23/06/2025	19:49:53.161	10		670.60
			10	670.60
			10	670.60
23/06/2025	19:46:01.742	1		670.10
			1	670.10
			1	670.10
23/06/2025	19:44:34.008	1		671.90
			1	671.90
			1	671.90
23/06/2025	19:43:10.580	4		670.10
			4	670.10
			4	670.10
23/06/2025	19:42:17.288	2		670.10
			2	670.10
			2	670.10
23/06/2025	19:37:38.824	11		670.00
			1	670.00
			11	670.00
			10	670.00
23/06/2025	19:37:02.324	10		669.90
			10	669.90
			10	669.90
23/06/2025	19:33:51.485	1		672.00
			1	672.00
			1	672.00
23/06/2025	19:33:06.521	1		672.10
			1	672.10
			1	672.10
23/06/2025	19:32:36.924	10		672.10
			10	672.10
			10	672.10
23/06/2025	19:32:36.843	20		672.10
			20	672.10
			20	672.10
23/06/2025	19:32:17.618	1		672.10
			1	672.10
			1	672.10
23/06/2025	19:31:25.405	12		669.90
			12	669.90
			12	669.90
23/06/2025	19:31:16.589	3		672.30
			3	672.30
			3	672.30
23/06/2025	19:31:09.086	15		670.00
			15	670.00
			15	670.00
23/06/2025	19:31:08.107	5		669.50
			5	669.50
			5	669.50
23/06/2025	19:30:55.325	3		671.90
			3	671.90
			3	671.90
23/06/2025	19:30:48.460	12		672.00
			12	672.00
			12	672.00
23/06/2025	19:30:03.277	15		669.90
			15	669.90
			15	669.90
23/06/2025	19:29:41.670	15		669.90
			15	669.90
			15	669.90
23/06/2025	19:27:09.742	18		668.30
			18	668.30
			18	668.30
23/06/2025	19:27:09.674	11		668.20
			11	668.20
			11	668.20
23/06/2025	19:27:06.109	3		667.30
			3	667.30
			3	667.30
23/06/2025	19:26:41.269	18		668.20
			18	668.20
			18	668.20
23/06/2025	19:26:26.604	80		667.00
			80	667.00
			80	667.00
23/06/2025	19:26:04.772	20		667.00
			20	667.00
			20	667.00
23/06/2025	19:20:31.895	1		668.20
			1	668.20
			1	668.20
23/06/2025	19:16:12.194	17		666.80
			17	666.80
			17	666.80
23/06/2025	19:15:18.005	1		666.80
			1	666.80
			1	666.80
23/06/2025	19:12:33.814	3		666.40
			3	666.40
			3	666.40
23/06/2025	19:11:30.706	5		668.70
			5	668.70
			5	668.70
23/06/2025	19:11:25.729	20		668.70
			20	668.70
			20	668.70
23/06/2025	19:11:22.033	10		668.70
			10	668.70
			10	668.70
23/06/2025	19:11:19.329	2		668.70
			2	668.70
			2	668.70
23/06/2025	19:10:49.515	20		668.70
			20	668.70
			20	668.70
23/06/2025	19:10:36.467	1		667.90
			1	667.90
			1	667.90
23/06/2025	19:08:54.947	12		665.80
			12	665.80
			12	665.80
23/06/2025	19:08:21.010	10		666.00
			10	666.00
			10	666.00
23/06/2025	19:08:08.734	20		666.00
			20	666.00
			20	666.00
23/06/2025	19:07:40.493	2		667.70
			2	667.70
			2	667.70
23/06/2025	19:04:22.580	2		665.60
			2	665.60
			2	665.60
23/06/2025	19:03:26.797	2		664.60
			2	664.60
			2	664.60
23/06/2025	19:03:00.994	15		666.90
			15	666.90
			15	666.90
23/06/2025	19:00:28.943	1		666.20
			1	666.20
			1	666.20
23/06/2025	18:58:53.456	5		664.70
			5	664.70
			1	664.70
			4	664.70
23/06/2025	18:56:44.307	4		664.50
			4	664.50
			4	664.50
23/06/2025	18:55:34.883	10		665.10
			10	665.10
			10	665.10
23/06/2025	18:55:09.947	3		664.70
			3	664.70
			3	664.70
23/06/2025	18:53:10.817	6		664.10
			4	664.10
			2	664.10
			6	664.10
23/06/2025	18:53:03.436	4		664.20
			4	664.20
			4	664.20
23/06/2025	18:49:28.060	4		663.70
			4	663.70
			4	663.70
23/06/2025	18:48:53.825	12		664.00
			12	664.00
			12	664.00
23/06/2025	18:48:53.788	20		664.00
			20	664.00
			20	664.00
23/06/2025	18:47:14.576	2		664.80
			2	664.80
			2	664.80
23/06/2025	18:46:35.222	3		665.50
			3	665.50
			3	665.50
23/06/2025	18:46:01.499	1		666.10
			1	666.10
			1	666.10
23/06/2025	18:45:20.642	3		665.90
			3	665.90
			3	665.90
23/06/2025	18:45:05.884	2		667.60
			1	667.60
			2	667.60
			1	667.60
23/06/2025	18:41:41.404	1		665.90
			1	665.90
			1	665.90
23/06/2025	18:41:21.093	15		664.90
			15	664.90
			15	664.90
23/06/2025	18:40:49.167	1		664.40
			1	664.40
			1	664.40
23/06/2025	18:39:48.781	1		662.90
			1	662.90
			1	662.90
23/06/2025	18:38:15.782	5		662.30
			5	662.30
			5	662.30
23/06/2025	18:35:21.535	3		662.10
			3	662.10
			3	662.10
23/06/2025	18:35:00.295	1		665.00
			1	665.00
			1	665.00
23/06/2025	18:34:33.931	1		664.90
			1	664.90
			1	664.90
23/06/2025	18:34:31.417	1		664.90
			1	664.90
			1	664.90
23/06/2025	18:33:40.521	1		664.70
			1	664.70
			1	664.70
23/06/2025	18:33:22.276	20		662.70
			20	662.70
			20	662.70
23/06/2025	18:33:08.568	20		663.10
			20	663.10
			20	663.10
23/06/2025	18:32:42.261	20		663.10
			20	663.10
			20	663.10
23/06/2025	18:32:37.911	1		663.10
			1	663.10
			1	663.10
23/06/2025	18:31:51.967	191		663.00
			191	663.00
			191	663.00
23/06/2025	18:31:51.807	10		663.00
			10	663.00
			10	663.00
23/06/2025	18:30:19.560	20		666.00
			20	666.00
			20	666.00
23/06/2025	18:27:46.616	1		666.10
			1	666.10
			1	666.10
23/06/2025	18:24:13.407	3		666.10
			3	666.10
			3	666.10
23/06/2025	18:24:00.526	1		668.60
			1	668.60
			1	668.60
23/06/2025	18:21:34.756	17		666.70
			17	666.70
			17	666.70
23/06/2025	18:19:55.306	1		669.30
			1	669.30
			1	669.30
23/06/2025	18:19:48.009	9		666.90
			9	666.90
			9	666.90
23/06/2025	18:19:00.555	20		666.90
			20	666.90
			20	666.90
23/06/2025	18:17:29.159	1		667.90
			1	667.90
			1	667.90
23/06/2025	18:17:17.009	1		669.40
			1	669.40
			1	669.40
23/06/2025	18:13:35.577	2		667.50
			2	667.50
			2	667.50
23/06/2025	18:13:32.134	14		669.80
			14	669.80
			14	669.80
23/06/2025	18:12:53.537	1		667.50
			1	667.50
			1	667.50
23/06/2025	18:07:28.171	1		667.40
			1	667.40
			1	667.40
23/06/2025	18:06:48.702	1		669.90
			1	669.90
			1	669.90
23/06/2025	18:06:36.727	2		669.80
			2	669.80
			2	669.80
23/06/2025	18:06:13.282	4		669.50
			4	669.50
			4	669.50
23/06/2025	18:05:32.817	2		667.00
			2	667.00
			2	667.00
23/06/2025	18:03:21.907	3		667.60
			3	667.60
			3	667.60
23/06/2025	18:01:29.305	1		669.00
			1	669.00
			1	669.00
23/06/2025	17:59:30.394	1		667.10
			1	667.10
			1	667.10
23/06/2025	17:56:44.976	1		667.00
			1	667.00
			1	667.00
23/06/2025	17:56:27.360	1		669.40
			1	669.40
			1	669.40
23/06/2025	17:55:45.554	2		669.40
			2	669.40
			2	669.40
23/06/2025	17:54:46.960	1		667.30
			1	667.30
			1	667.30
23/06/2025	17:53:35.421	2		666.80
			2	666.80
			2	666.80
23/06/2025	17:51:46.461	1		669.20
			1	669.20
			1	669.20
23/06/2025	17:50:08.442	1		669.30
			1	669.30
			1	669.30
23/06/2025	17:49:41.574	1		669.30
			1	669.30
			1	669.30
23/06/2025	17:49:31.621	1		667.00
			1	667.00
			1	667.00
23/06/2025	17:48:54.307	2		667.00
			2	667.00
			2	667.00
23/06/2025	17:48:07.308	1		666.40
			1	666.40
			1	666.40
23/06/2025	17:45:58.786	20		668.20
			20	668.20
			20	668.20
23/06/2025	17:45:38.431	20		668.20
			20	668.20
			20	668.20
23/06/2025	17:45:12.551	1		668.90
			1	668.90
			1	668.90
23/06/2025	17:43:33.348	33		666.50
			33	666.50
			33	666.50
23/06/2025	17:43:22.851	2		666.50
			1	666.50
			1	666.50
			2	666.50
23/06/2025	17:40:29.848	2		669.50
			2	669.50
			2	669.50
23/06/2025	17:39:52.652	19		669.50
			19	669.50
			19	669.50
23/06/2025	17:39:52.204	11		669.40
			11	669.40
			1	669.40
			10	669.40
23/06/2025	17:39:52.178	10		668.60
			10	668.60
			10	668.60
23/06/2025	17:38:29.099	3		667.40
			3	667.40
			3	667.40
23/06/2025	17:37:34.881	1		668.60
			1	668.60
			1	668.60
23/06/2025	17:36:24.547	3		667.30
			3	667.30
			3	667.30
23/06/2025	17:35:46.303	24		667.10
			20	667.10
			24	667.10
			4	667.10
23/06/2025	17:35:16.655	5		667.40
			5	667.40
			3	667.40
			1	667.40
			1	667.40
23/06/2025	17:27:03.370	6		669.80
			6	669.80
			6	669.80
23/06/2025	17:26:35.856	5		670.00
			5	670.00
			5	670.00
23/06/2025	17:26:33.230	4		669.90
			4	669.90
			4	669.90
23/06/2025	17:26:14.708	1		669.80
			1	669.80
			1	669.80
23/06/2025	17:25:39.242	10		669.70
			10	669.70
			10	669.70
23/06/2025	17:25:01.508	1		669.70
			1	669.70
			1	669.70
23/06/2025	17:24:00.174	7		669.80
			7	669.80
			7	669.80
23/06/2025	17:23:02.249	2		669.90
			2	669.90
			2	669.90
23/06/2025	17:22:15.168	100		669.50
			100	669.50
			100	669.50
23/06/2025	17:21:13.546	1		670.40
			1	670.40
			1	670.40
23/06/2025	17:21:07.658	1		670.20
			1	670.20
			1	670.20
23/06/2025	17:21:07.181	2		670.30
			2	670.30
			2	670.30
23/06/2025	17:19:43.935	11		670.60
			11	670.60
			11	670.60
23/06/2025	17:18:36.664	3		670.20
			3	670.20
			3	670.20
23/06/2025	17:18:13.510	2		670.60
			2	670.60
			2	670.60
23/06/2025	17:18:10.417	5		670.60
			5	670.60
			5	670.60
23/06/2025	17:17:57.638	5		670.70
			5	670.70
			5	670.70
23/06/2025	17:16:49.712	4		670.70
			4	670.70
			4	670.70
23/06/2025	17:15:26.372	2		670.70
			2	670.70
			2	670.70
23/06/2025	17:14:02.580	1		670.20
			1	670.20
			1	670.20
23/06/2025	17:13:14.465	1		670.10
			1	670.10
			1	670.10
23/06/2025	17:12:27.064	2		670.00
			2	670.00
			2	670.00
23/06/2025	17:12:15.767	2		670.40
			2	670.40
			2	670.40
23/06/2025	17:10:10.274	1		670.80
			1	670.80
			1	670.80
23/06/2025	17:09:49.006	10		671.00
			10	671.00
			10	671.00
23/06/2025	17:09:38.081	23		670.90
			23	670.90
			23	670.90
23/06/2025	17:09:36.662	1		671.00
			1	671.00
			1	671.00
23/06/2025	17:08:42.416	1		671.00
			1	671.00
			1	671.00
23/06/2025	17:08:17.261	1		671.20
			1	671.20
			1	671.20
23/06/2025	17:07:51.495	1		671.30
			1	671.30
			1	671.30
23/06/2025	17:07:11.634	30		671.20
			30	671.20
			30	671.20
23/06/2025	17:07:11.581	13		671.00
			3	671.00
			13	671.00
			10	671.00
23/06/2025	17:07:02.380	1		670.70
			1	670.70
			1	670.70
23/06/2025	17:07:01.676	1		670.90
			1	670.90
			1	670.90
23/06/2025	17:05:55.972	1		670.40
			1	670.40
			1	670.40
23/06/2025	17:05:32.826	1		670.50
			1	670.50
			1	670.50
23/06/2025	17:05:31.318	5		670.50
			5	670.50
			5	670.50
23/06/2025	17:05:14.638	1		670.70
			1	670.70
			1	670.70
23/06/2025	17:03:27.648	67		670.00
			10	670.00
			45	670.00
			67	670.00
			12	670.00
23/06/2025	17:03:27.152	2		670.10
			2	670.10
			2	670.10
23/06/2025	17:03:01.605	3		669.60
			3	669.60
			3	669.60
23/06/2025	17:01:59.636	15		669.60
			15	669.60
			15	669.60
23/06/2025	17:01:44.930	1		669.40
			1	669.40
			1	669.40
23/06/2025	17:01:01.565	1		669.20
			1	669.20
			1	669.20
23/06/2025	17:00:09.920	21		669.10
			21	669.10
			21	669.10
23/06/2025	17:00:01.511	1		669.00
			1	669.00
			1	669.00
23/06/2025	16:59:20.652	3		669.00
			3	669.00
			3	669.00
23/06/2025	16:59:10.491	1		669.00
			1	669.00
			1	669.00
23/06/2025	16:58:24.411	2		669.00
			2	669.00
			2	669.00
23/06/2025	16:56:38.593	14		668.80
			14	668.80
			14	668.80
23/06/2025	16:51:59.143	1		669.20
			1	669.20
			1	669.20
23/06/2025	16:50:59.149	2		669.70
			2	669.70
			2	669.70
23/06/2025	16:50:50.363	2		669.40
			1	669.40
			1	669.40
			2	669.40
23/06/2025	16:50:43.845	80		669.00
			80	669.00
			80	669.00
23/06/2025	16:50:43.690	183		669.00
			35	669.00
			46	669.00
			178	669.00
			100	669.00
			5	669.00
			2	669.00
23/06/2025	16:50:39.579	100		669.00
			100	669.00
			100	669.00
23/06/2025	16:50:39.486	46		669.00
			46	669.00
			4	669.00
			42	669.00
23/06/2025	16:50:02.758	100		669.00
			100	669.00
			100	669.00
23/06/2025	16:48:19.074	24		668.30
			24	668.30
			24	668.30
23/06/2025	16:47:50.220	1		668.80
			1	668.80
			1	668.80
23/06/2025	16:47:37.258	8		668.80
			7	668.80
			8	668.80
			1	668.80
23/06/2025	16:45:49.369	100		668.30
			100	668.30
			100	668.30
23/06/2025	16:45:40.275	1		668.50
			1	668.50
			1	668.50
23/06/2025	16:44:14.499	1		668.40
			1	668.40
			1	668.40
23/06/2025	16:43:25.607	1		668.50
			1	668.50
			1	668.50
23/06/2025	16:42:38.152	15		668.60
			15	668.60
			15	668.60
23/06/2025	16:42:36.111	1		668.60
			1	668.60
			1	668.60
23/06/2025	16:41:41.274	2		668.30
			2	668.30
			2	668.30
23/06/2025	16:41:12.510	1		668.40
			1	668.40
			1	668.40
23/06/2025	16:40:48.059	5		668.20
			5	668.20
			5	668.20
23/06/2025	16:40:27.876	19		668.10
			19	668.10
			19	668.10
23/06/2025	16:39:40.774	16		668.00
			16	668.00
			16	668.00
23/06/2025	16:38:43.269	1		667.70
			1	667.70
			1	667.70
23/06/2025	16:34:53.603	15		668.20
			15	668.20
			15	668.20
23/06/2025	16:33:22.569	2		668.10
			2	668.10
			2	668.10
23/06/2025	16:25:34.651	16		668.00
			16	668.00
			16	668.00
23/06/2025	16:25:10.717	1		668.30
			1	668.30
			1	668.30
23/06/2025	16:24:29.230	80		668.10
			80	668.10
			80	668.10
23/06/2025	16:24:04.202	3		668.30
			3	668.30
			3	668.30
23/06/2025	16:23:31.702	1		668.10
			1	668.10
			1	668.10
23/06/2025	16:23:10.254	3		667.90
			3	667.90
			3	667.90
23/06/2025	16:23:10.093	3		667.90
			3	667.90
			3	667.90
23/06/2025	16:23:09.936	1		667.90
			1	667.90
			1	667.90
23/06/2025	16:21:43.912	1		668.30
			1	668.30
			1	668.30
23/06/2025	16:19:58.470	1		668.50
			1	668.50
			1	668.50
23/06/2025	16:19:49.816	1		668.60
			1	668.60
			1	668.60
23/06/2025	16:19:07.358	1		668.60
			1	668.60
			1	668.60
23/06/2025	16:18:10.580	5		668.00
			5	668.00
			5	668.00
23/06/2025	16:17:45.476	3		667.70
			3	667.70
			3	667.70
23/06/2025	16:17:30.174	2		667.60
			2	667.60
			2	667.60
23/06/2025	16:13:43.535	3		667.70
			3	667.70
			3	667.70
23/06/2025	16:11:51.148	3		667.80
			3	667.80
			3	667.80
23/06/2025	16:10:33.576	3		668.10
			3	668.10
			3	668.10
23/06/2025	16:07:00.426	15		668.00
			15	668.00
			15	668.00
23/06/2025	16:06:50.049	4		667.80
			4	667.80
			4	667.80
23/06/2025	16:06:00.946	3		667.90
			3	667.90
			3	667.90
23/06/2025	16:05:46.457	1		668.30
			1	668.30
			1	668.30
23/06/2025	16:05:19.187	1		667.70
			1	667.70
			1	667.70
23/06/2025	16:04:02.049	1		667.00
			1	667.00
			1	667.00
23/06/2025	16:03:12.958	10		667.30
			10	667.30
			10	667.30
23/06/2025	16:03:05.315	1		667.00
			1	667.00
			1	667.00
23/06/2025	16:02:52.398	2		667.10
			2	667.10
			2	667.10
23/06/2025	16:01:18.272	1		666.50
			1	666.50
			1	666.50
23/06/2025	16:00:54.926	20		666.20
			20	666.20
			20	666.20
23/06/2025	16:00:10.839	5		666.70
			5	666.70
			5	666.70
23/06/2025	16:00:01.620	1		666.40
			1	666.40
			1	666.40
23/06/2025	15:57:28.085	1		665.90
			1	665.90
			1	665.90
23/06/2025	15:55:30.785	97		665.40
			97	665.40
			97	665.40
23/06/2025	15:55:16.397	1		666.00
			1	666.00
			1	666.00
23/06/2025	15:54:42.541	40		666.50
			40	666.50
			40	666.50
23/06/2025	15:54:15.489	1		666.40
			1	666.40
			1	666.40
23/06/2025	15:54:09.446	15		666.40
			15	666.40
			15	666.40
23/06/2025	15:54:08.933	1		666.40
			1	666.40
			1	666.40
23/06/2025	15:54:08.815	1		666.40
			1	666.40
			1	666.40
23/06/2025	15:53:13.993	24		666.10
			12	666.10
			24	666.10
			12	666.10
23/06/2025	15:53:13.931	9		666.10
			9	666.10
			9	666.10
23/06/2025	15:51:46.367	80		667.00
			80	667.00
			80	667.00
23/06/2025	15:51:08.910	4		667.20
			4	667.20
			4	667.20
23/06/2025	15:51:05.791	1		667.60
			1	667.60
			1	667.60
23/06/2025	15:50:49.841	2		667.20
			2	667.20
			2	667.20
23/06/2025	15:50:25.291	76		667.00
			76	667.00
			10	667.00
			66	667.00
23/06/2025	15:48:53.443	60		666.90
			60	666.90
			60	666.90
23/06/2025	15:48:44.265	100		667.00
			100	667.00
			100	667.00
23/06/2025	15:48:44.184	3		666.00
			2	666.00
			1	666.00
			2	666.00
			1	666.00
23/06/2025	15:48:19.981	92		666.00
			92	666.00
			92	666.00
23/06/2025	15:48:17.469	100		666.00
			88	666.00
			100	666.00
			10	666.00
			2	666.00
23/06/2025	15:47:27.254	1		665.40
			1	665.40
			1	665.40
23/06/2025	15:47:09.732	2		665.30
			2	665.30
			2	665.30
23/06/2025	15:47:09.282	10		665.30
			10	665.30
			10	665.30
23/06/2025	15:45:58.824	1		664.90
			1	664.90
			1	664.90
23/06/2025	15:45:58.523	2		665.00
			2	665.00
			2	665.00
23/06/2025	15:45:13.838	2		665.30
			2	665.30
			2	665.30
23/06/2025	15:41:25.315	3		664.40
			3	664.40
			3	664.40
23/06/2025	15:41:13.145	1		664.50
			1	664.50
			1	664.50
23/06/2025	15:40:27.075	1		665.00
			1	665.00
			1	665.00
23/06/2025	15:39:37.330	29		664.50
			29	664.50
			29	664.50
23/06/2025	15:38:43.380	2		664.70
			2	664.70
			2	664.70
23/06/2025	15:38:18.664	1		664.70
			1	664.70
			1	664.70
23/06/2025	15:38:14.671	1		664.70
			1	664.70
			1	664.70
23/06/2025	15:37:39.158	1		665.30
			1	665.30
			1	665.30
23/06/2025	15:37:36.046	3		665.30
			3	665.30
			3	665.30
23/06/2025	15:37:20.883	2		665.10
			2	665.10
			2	665.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.00
Ask: 1 730.50
Volume: 98 596
-1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice