Walt Disney Co.

153

105

96.23

Date Time Volume Order Volume Price
29/12/2025 14:56:06.733 23   96.23
      23 96.23
      23 96.23
29/12/2025 14:48:31.085 2   96.27
      2 96.27
      2 96.27
29/12/2025 14:42:06.111 1   96.44
      1 96.44
      1 96.44
29/12/2025 14:34:57.687 1   96.45
      1 96.45
      1 96.45
29/12/2025 14:25:16.704 19   96.47
      19 96.47
      19 96.47
29/12/2025 14:13:28.126 2   96.47
      2 96.47
      2 96.47
29/12/2025 14:02:22.025 1   96.32
      1 96.32
      1 96.32
29/12/2025 13:54:15.331 250   96.39
      250 96.39
      250 96.39
29/12/2025 13:54:05.090 27   96.39
      27 96.39
      27 96.39
29/12/2025 13:46:31.952 51   96.46
      51 96.46
      51 96.46
29/12/2025 13:45:27.802 1   96.31
      1 96.31
      1 96.31
29/12/2025 13:43:55.670 5   96.48
      5 96.48
      5 96.48
29/12/2025 13:43:17.664 4   96.39
      4 96.39
      4 96.39
29/12/2025 13:37:51.090 1   96.59
      1 96.59
      1 96.59
29/12/2025 13:32:57.532 200   96.50
      200 96.50
      200 96.50
29/12/2025 13:30:14.291 70   96.47
      70 96.47
      70 96.47
29/12/2025 13:29:16.795 1   96.44
      1 96.44
      1 96.44
29/12/2025 13:24:02.847 6   96.46
      6 96.46
      6 96.46
29/12/2025 13:22:31.780 60   96.38
      60 96.38
      60 96.38
29/12/2025 13:19:58.929 40   96.37
      40 96.37
      40 96.37
29/12/2025 13:19:50.273 1   96.46
      1 96.46
      1 96.46
29/12/2025 13:19:25.235 30   96.37
      30 96.37
      30 96.37
29/12/2025 13:09:47.086 8   96.34
      8 96.34
      8 96.34
29/12/2025 13:05:13.281 20   96.32
      20 96.32
      20 96.32
29/12/2025 12:32:37.762 2   96.49
      2 96.49
      2 96.49
29/12/2025 12:31:41.779 29   96.49
      29 96.49
      29 96.49
29/12/2025 12:31:41.453 29   96.49
      29 96.49
      29 96.49
29/12/2025 12:30:32.144 25   96.35
      25 96.35
      25 96.35
29/12/2025 12:29:15.357 21   96.32
      21 96.32
      21 96.32
29/12/2025 12:28:41.676 10   96.32
      10 96.32
      10 96.32
29/12/2025 12:28:05.336 16   96.32
      16 96.32
      16 96.32
29/12/2025 12:10:50.063 5   96.34
      5 96.34
      5 96.34
29/12/2025 12:06:51.908 10   96.39
      10 96.39
      10 96.39
29/12/2025 12:03:20.468 50   96.22
      50 96.22
      50 96.22
29/12/2025 12:02:40.581 15   96.22
      15 96.22
      15 96.22
29/12/2025 11:54:03.648 250   96.19
      250 96.19
      250 96.19
29/12/2025 11:48:17.378 1   96.23
      1 96.23
      1 96.23
29/12/2025 11:47:47.633 1   96.23
      1 96.23
      1 96.23
29/12/2025 11:47:11.779 1   96.22
      1 96.22
      1 96.22
29/12/2025 11:45:21.804 1   96.21
      1 96.21
      1 96.21
29/12/2025 11:44:16.497 1   96.07
      1 96.07
      1 96.07
29/12/2025 11:37:29.722 10   96.08
      10 96.08
      10 96.08
29/12/2025 11:28:49.544 5   96.21
      5 96.21
      5 96.21
29/12/2025 11:27:08.172 20   96.04
      20 96.04
      20 96.04
29/12/2025 11:20:08.557 4   96.04
      4 96.04
      4 96.04
29/12/2025 11:17:21.282 3   96.04
      3 96.04
      3 96.04
29/12/2025 11:15:07.103 40   96.04
      40 96.04
      40 96.04
29/12/2025 11:11:36.375 31   96.20
      31 96.20
      31 96.20
29/12/2025 11:11:28.302 55   96.19
      55 96.19
      55 96.19
29/12/2025 11:11:07.229 120   96.12
      120 96.12
      120 96.12
29/12/2025 10:59:19.936 12   96.19
      12 96.19
      12 96.19
29/12/2025 10:58:53.079 3   96.34
      3 96.34
      3 96.34
29/12/2025 10:54:20.844 33   96.16
      33 96.16
      33 96.16
29/12/2025 10:49:19.580 8   96.11
      8 96.11
      8 96.11
29/12/2025 10:48:27.909 7   96.10
      7 96.10
      7 96.10
29/12/2025 10:39:49.976 1   96.19
      1 96.19
      1 96.19
29/12/2025 10:38:52.550 23   96.07
      23 96.07
      23 96.07
29/12/2025 10:35:22.379 1   96.26
      1 96.26
      1 96.26
29/12/2025 10:31:57.447 14   96.13
      14 96.13
      14 96.13
29/12/2025 10:29:20.222 10   96.14
      10 96.14
      10 96.14
29/12/2025 10:26:44.315 5   96.27
      5 96.27
      5 96.27
29/12/2025 10:25:11.650 30   96.15
      30 96.15
      30 96.15
29/12/2025 10:16:51.528 55   96.11
      55 96.11
      55 96.11
29/12/2025 10:16:22.080 3   96.26
      3 96.26
      3 96.26
29/12/2025 10:11:20.539 30   96.11
      30 96.11
      30 96.11
29/12/2025 10:09:31.262 140   96.10
      140 96.10
      140 96.10
29/12/2025 10:02:46.199 30   96.04
      30 96.04
      30 96.04
29/12/2025 10:02:32.026 1   96.11
      1 96.11
      1 96.11
29/12/2025 10:00:27.428 15   95.91
      15 95.91
      15 95.91
29/12/2025 10:00:00.502 55   95.99
      55 95.99
      55 95.99
29/12/2025 09:59:39.909 18   95.99
      18 95.99
      18 95.99
29/12/2025 09:56:05.945 4   95.99
      4 95.99
      4 95.99
29/12/2025 09:38:05.726 1   96.18
      1 96.18
      1 96.18
29/12/2025 09:37:24.387 4   95.91
      4 95.91
      4 95.91
29/12/2025 09:34:46.978 3   95.91
      3 95.91
      3 95.91
29/12/2025 09:33:22.138 11   96.00
      11 96.00
      11 96.00
29/12/2025 09:30:51.376 8   95.91
      8 95.91
      8 95.91
29/12/2025 09:25:07.726 2   95.91
      2 95.91
      2 95.91
29/12/2025 09:22:52.289 75   95.91
      75 95.91
      75 95.91
29/12/2025 09:12:48.838 250   95.94
      250 95.94
      250 95.94
29/12/2025 09:12:38.484 1   96.01
      1 96.01
      1 96.01
29/12/2025 09:12:27.508 107   96.09
      107 96.09
      107 96.09
29/12/2025 09:11:42.572 50   95.70
      50 95.70
      50 95.70
29/12/2025 09:09:55.906 88   96.15
      88 96.15
      88 96.15
29/12/2025 09:09:22.342 1   96.15
      1 96.15
      1 96.15
29/12/2025 09:09:12.160 52   95.66
      52 95.66
      52 95.66
29/12/2025 09:06:15.399 13   96.26
      13 96.26
      13 96.26
29/12/2025 09:06:12.585 1   96.28
      1 96.28
      1 96.28
29/12/2025 09:05:10.846 250   96.28
      250 96.28
      250 96.28
29/12/2025 09:05:10.683 77   96.28
      77 96.28
      77 96.28
29/12/2025 09:02:03.659 33   96.36
      33 96.36
      33 96.36
29/12/2025 08:37:07.689 80   96.20
      80 96.20
      80 96.20
29/12/2025 08:33:12.654 10   96.20
      10 96.20
      10 96.20
29/12/2025 08:31:43.249 2   96.20
      2 96.20
      2 96.20
29/12/2025 08:26:44.626 8   96.18
      8 96.18
      8 96.18
29/12/2025 08:18:57.121 35   96.15
      35 96.15
      24 96.15
      11 96.15
29/12/2025 08:12:05.774 2   96.16
      2 96.16
      2 96.16
29/12/2025 08:09:45.611 55   96.21
      55 96.21
      55 96.21
29/12/2025 08:02:31.952 34   96.21
      34 96.21
      34 96.21
29/12/2025 08:00:38.509 1   96.53
      1 96.53
      1 96.53
29/12/2025 08:00:23.021 3   96.53
      3 96.53
      3 96.53
29/12/2025 07:50:42.076 30   96.61
      30 96.61
      30 96.61
29/12/2025 07:48:45.597 31   96.61
      31 96.61
      31 96.61
29/12/2025 07:32:22.227 157   96.26
      157 96.26
      75 96.26
      1 96.26
      3 96.26
      2 96.26
      60 96.26
      16 96.26
29/12/2025 07:30:32.247 373   96.36
      1 96.36
      1 96.36
      1 96.36
      10 96.36
      2 96.36
      25 96.36
      1 96.36
      40 96.36
      20 96.36
      7 96.36
      25 96.36
      1 96.36
      15 96.36
      10 96.36
      60 96.36
      7 96.36
      6 96.36
      10 96.36
      10 96.36
      10 96.36
      10 96.36
      5 96.36
      2 96.36
      1 96.36
      8 96.36
      26 96.36
      15 96.36
      1 96.36
      4 96.36
      24 96.36
      15 96.36
      1 96.36
      1 96.36
      14 96.36
      10 96.36
      1 96.36
      312 96.36
      1 96.36
      1 96.36
      5 96.36
      12 96.36
      1 96.36
      1 96.36
      9 96.36
      4 96.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)