PayPal Holdings Inc.

83

35

63.77

Date Time Volume Order Volume Price
12/05/2025 08:07:16.593 20   63.77
      20 63.77
      20 63.77
12/05/2025 08:03:21.001 2   63.75
      2 63.75
      2 63.75
12/05/2025 08:03:18.153 1   63.91
      1 63.91
      1 63.91
12/05/2025 08:02:13.554 12   63.89
      12 63.89
      12 63.89
12/05/2025 08:02:05.672 46   63.89
      46 63.89
      46 63.89
12/05/2025 08:00:46.230 11   63.89
      11 63.89
      11 63.89
12/05/2025 08:00:20.595 37   63.74
      37 63.74
      37 63.74
12/05/2025 07:59:19.216 100   63.90
      100 63.90
      100 63.90
12/05/2025 07:58:43.824 224   63.80
      224 63.80
      224 63.80
12/05/2025 07:57:10.862 2   63.93
      2 63.93
      2 63.93
12/05/2025 07:56:03.803 100   63.79
      100 63.79
      100 63.79
12/05/2025 07:53:48.661 10   63.95
      10 63.95
      10 63.95
12/05/2025 07:51:27.500 100   63.83
      100 63.83
      100 63.83
12/05/2025 07:49:15.790 50   63.95
      50 63.95
      50 63.95
12/05/2025 07:49:10.325 191   63.92
      191 63.92
      191 63.92
12/05/2025 07:48:57.789 96   63.80
      96 63.80
      46 63.80
      50 63.80
12/05/2025 07:48:45.760 14   63.95
      14 63.95
      14 63.95
12/05/2025 07:43:34.814 5   63.90
      5 63.90
      5 63.90
12/05/2025 07:43:20.748 6   63.90
      6 63.90
      6 63.90
12/05/2025 07:42:45.937 250   63.80
      250 63.80
      250 63.80
12/05/2025 07:42:45.905 59   63.80
      59 63.80
      59 63.80
12/05/2025 07:42:04.977 250   63.79
      250 63.79
      250 63.79
12/05/2025 07:40:39.287 1   63.77
      1 63.77
      1 63.77
12/05/2025 07:40:06.310 10   63.76
      10 63.76
      10 63.76
12/05/2025 07:39:45.779 10   63.75
      10 63.75
      10 63.75
12/05/2025 07:35:19.542 1   63.87
      1 63.87
      1 63.87
12/05/2025 07:33:51.913 200   63.82
      200 63.82
      200 63.82
12/05/2025 07:31:21.639 200   63.86
      200 63.86
      200 63.86
12/05/2025 07:31:15.182 250   63.99
      250 63.99
      250 63.99
12/05/2025 07:31:03.450 250   63.98
      250 63.98
      250 63.98
12/05/2025 07:31:03.220 200   63.98
      200 63.98
      200 63.98
12/05/2025 07:30:58.224 106   64.00
      6 64.00
      106 64.00
      100 64.00
12/05/2025 07:30:07.716 250   64.19
      250 64.19
      250 64.19
12/05/2025 07:30:07.427 33   64.19
      4 64.19
      33 64.19
      29 64.19
12/05/2025 07:30:07.038 2 316   64.09
      100 64.09
      3 64.09
      15 64.09
      1 64.09
      40 64.09
      159 64.09
      2 64.09
      1 650 64.09
      63 64.09
      10 64.09
      8 64.09
      2 64.09
      20 64.09
      50 64.09
      4 64.09
      25 64.09
      35 64.09
      400 64.09
      52 64.09
      10 64.09
      31 64.09
      60 64.09
      500 64.09
      17 64.09
      36 64.09
      1 64.09
      160 64.09
      14 64.09
      10 64.09
      1 64.09
      80 64.09
      1 64.09
      180 64.09
      8 64.09
      100 64.09
      500 64.09
      50 64.09
      9 64.09
      15 64.09
      62 64.09
      2 64.09
      50 64.09
      30 64.09
      1 64.09
      40 64.09
      10 64.09
      15 64.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)