Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

416

483

59,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	14:30:14,564	36		58,91
			36	58,91
			20	58,91
			16	58,91
31.10.2025	14:30:14,400	557		59,00
			111	59,00
			250	59,00
			30	59,00
			557	59,00
			50	59,00
			10	59,00
			50	59,00
			20	59,00
			6	59,00
			20	59,00
			10	59,00
31.10.2025	14:30:14,322	34		59,09
			25	59,09
			34	59,09
			9	59,09
31.10.2025	14:30:14,216	65		59,10
			65	59,10
			65	59,10
31.10.2025	14:30:14,134	50		59,15
			50	59,15
			50	59,15
31.10.2025	14:30:13,999	70		59,20
			30	59,20
			40	59,20
			70	59,20
31.10.2025	14:30:13,935	2 250		59,22
			1 019	59,22
			1 231	59,22
			2 250	59,22
31.10.2025	14:29:37,097	250		59,22
			250	59,22
			250	59,22
31.10.2025	14:28:44,875	10		59,39
			10	59,39
			10	59,39
31.10.2025	14:28:06,669	15		59,31
			15	59,31
			15	59,31
31.10.2025	14:26:04,716	9		59,37
			9	59,37
			9	59,37
31.10.2025	14:24:45,364	50		59,33
			50	59,33
			50	59,33
31.10.2025	14:23:50,312	5		59,34
			5	59,34
			5	59,34
31.10.2025	14:23:38,769	25		59,36
			25	59,36
			25	59,36
31.10.2025	14:23:32,940	9		59,25
			9	59,25
			9	59,25
31.10.2025	14:22:22,325	5		59,35
			5	59,35
			5	59,35
31.10.2025	14:22:16,269	10		59,35
			10	59,35
			10	59,35
31.10.2025	14:21:31,501	40		59,36
			40	59,36
			40	59,36
31.10.2025	14:21:17,198	2		59,24
			2	59,24
			2	59,24
31.10.2025	14:14:45,594	16		59,34
			16	59,34
			16	59,34
31.10.2025	14:11:46,092	70		59,40
			70	59,40
			70	59,40
31.10.2025	14:11:17,182	1		59,39
			1	59,39
			1	59,39
31.10.2025	14:09:21,911	84		59,41
			84	59,41
			84	59,41
31.10.2025	14:08:41,480	10		59,31
			10	59,31
			10	59,31
31.10.2025	14:08:22,736	150		59,32
			150	59,32
			150	59,32
31.10.2025	14:08:02,461	250		59,32
			250	59,32
			250	59,32
31.10.2025	14:07:22,042	30		59,32
			30	59,32
			30	59,32
31.10.2025	14:01:33,461	12		59,28
			12	59,28
			12	59,28
31.10.2025	13:58:49,723	70		59,31
			70	59,31
			70	59,31
31.10.2025	13:52:20,728	250		59,26
			250	59,26
			250	59,26
31.10.2025	13:51:52,095	250		59,26
			250	59,26
			250	59,26
31.10.2025	13:51:11,166	1		59,28
			1	59,28
			1	59,28
31.10.2025	13:50:39,584	35		59,30
			35	59,30
			35	59,30
31.10.2025	13:47:28,529	20		59,38
			20	59,38
			20	59,38
31.10.2025	13:45:07,626	8		59,23
			8	59,23
			8	59,23
31.10.2025	13:41:18,233	3 450		59,45
			3 450	59,45
			2 200	59,45
			1 250	59,45
31.10.2025	13:40:39,446	250		59,46
			250	59,46
			250	59,46
31.10.2025	13:39:19,773	40		59,31
			40	59,31
			40	59,31
31.10.2025	13:36:52,621	250		59,37
			250	59,37
			250	59,37
31.10.2025	13:36:21,947	33		59,37
			33	59,37
			33	59,37
31.10.2025	13:35:12,738	168		59,45
			168	59,45
			168	59,45
31.10.2025	13:34:22,112	20		59,55
			20	59,55
			20	59,55
31.10.2025	13:33:44,159	70		59,56
			70	59,56
			70	59,56
31.10.2025	13:31:50,026	10		59,55
			10	59,55
			10	59,55
31.10.2025	13:30:36,736	5		59,56
			5	59,56
			5	59,56
31.10.2025	13:29:25,051	3		59,52
			3	59,52
			3	59,52
31.10.2025	13:28:51,440	200		59,43
			200	59,43
			200	59,43
31.10.2025	13:26:46,270	19		59,39
			19	59,39
			19	59,39
31.10.2025	13:25:08,551	8 154		59,56
			8 154	59,56
			8 154	59,56
31.10.2025	13:23:56,837	250		59,50
			250	59,50
			250	59,50
31.10.2025	13:23:56,721	33		59,50
			33	59,50
			33	59,50
31.10.2025	13:23:09,153	30		59,37
			30	59,37
			30	59,37
31.10.2025	13:23:00,054	100		59,37
			100	59,37
			100	59,37
31.10.2025	13:22:55,300	10		59,50
			10	59,50
			10	59,50
31.10.2025	13:22:38,675	250		59,50
			250	59,50
			150	59,50
			100	59,50
31.10.2025	13:22:14,913	10		59,50
			10	59,50
			10	59,50
31.10.2025	13:22:10,413	27		59,50
			27	59,50
			27	59,50
31.10.2025	13:20:38,064	160		59,50
			160	59,50
			160	59,50
31.10.2025	13:20:26,323	160		59,50
			160	59,50
			160	59,50
31.10.2025	13:20:15,815	20		59,50
			20	59,50
			20	59,50
31.10.2025	13:17:24,022	52		59,49
			50	59,49
			52	59,49
			2	59,49
31.10.2025	13:14:48,144	22		59,45
			22	59,45
			22	59,45
31.10.2025	13:14:45,580	75		59,47
			75	59,47
			75	59,47
31.10.2025	13:11:58,906	27		59,45
			27	59,45
			27	59,45
31.10.2025	13:11:58,757	17		59,48
			17	59,48
			17	59,48
31.10.2025	13:11:53,778	214		59,45
			214	59,45
			214	59,45
31.10.2025	13:09:49,104	110		59,48
			110	59,48
			110	59,48
31.10.2025	13:06:50,299	7		59,36
			7	59,36
			7	59,36
31.10.2025	13:06:44,634	250		59,45
			250	59,45
			250	59,45
31.10.2025	13:06:22,334	250		59,44
			250	59,44
			250	59,44
31.10.2025	13:05:37,668	45		59,45
			45	59,45
			45	59,45
31.10.2025	13:05:21,900	60		59,45
			60	59,45
			30	59,45
			30	59,45
31.10.2025	13:04:09,611	25		59,42
			25	59,42
			25	59,42
31.10.2025	12:59:50,031	25		59,33
			25	59,33
			25	59,33
31.10.2025	12:57:11,367	17		59,41
			17	59,41
			17	59,41
31.10.2025	12:55:40,112	130		59,40
			130	59,40
			130	59,40
31.10.2025	12:55:22,184	100		59,25
			100	59,25
			100	59,25
31.10.2025	12:53:50,348	20		59,33
			20	59,33
			20	59,33
31.10.2025	12:53:39,940	35		59,33
			35	59,33
			35	59,33
31.10.2025	12:52:10,640	250		59,33
			250	59,33
			250	59,33
31.10.2025	12:49:43,088	50		59,32
			50	59,32
			50	59,32
31.10.2025	12:48:46,431	3		59,33
			3	59,33
			3	59,33
31.10.2025	12:47:51,846	100		59,32
			100	59,32
			100	59,32
31.10.2025	12:46:32,385	10		59,32
			10	59,32
			10	59,32
31.10.2025	12:44:35,824	150		59,21
			150	59,21
			150	59,21
31.10.2025	12:44:03,718	15		59,27
			15	59,27
			15	59,27
31.10.2025	12:42:58,786	5		59,22
			5	59,22
			5	59,22
31.10.2025	12:40:47,477	3		59,25
			3	59,25
			3	59,25
31.10.2025	12:40:47,205	100		59,25
			100	59,25
			100	59,25
31.10.2025	12:39:01,422	8		59,21
			8	59,21
			8	59,21
31.10.2025	12:37:53,172	1		59,28
			1	59,28
			1	59,28
31.10.2025	12:37:15,958	1		59,21
			1	59,21
			1	59,21
31.10.2025	12:35:35,780	50		59,30
			50	59,30
			50	59,30
31.10.2025	12:35:04,315	50		59,30
			50	59,30
			50	59,30
31.10.2025	12:33:42,369	33		59,31
			33	59,31
			33	59,31
31.10.2025	12:32:40,633	9		59,31
			9	59,31
			9	59,31
31.10.2025	12:29:56,140	2 275		59,32
			2 273	59,32
			2 275	59,32
			2	59,32
31.10.2025	12:29:06,366	250		59,32
			250	59,32
			250	59,32
31.10.2025	12:28:57,975	70		59,33
			70	59,33
			70	59,33
31.10.2025	12:28:23,850	9		59,27
			9	59,27
			9	59,27
31.10.2025	12:27:35,982	50		59,39
			50	59,39
			50	59,39
31.10.2025	12:26:51,919	25		59,38
			25	59,38
			25	59,38
31.10.2025	12:26:17,253	40		59,40
			40	59,40
			40	59,40
31.10.2025	12:26:00,295	20		59,40
			20	59,40
			20	59,40
31.10.2025	12:20:33,441	100		59,20
			100	59,20
			100	59,20
31.10.2025	12:20:24,098	10		59,20
			10	59,20
			10	59,20
31.10.2025	12:17:26,523	60		59,26
			60	59,26
			60	59,26
31.10.2025	12:15:06,805	16		59,29
			16	59,29
			16	59,29
31.10.2025	12:14:39,096	85		59,29
			85	59,29
			85	59,29
31.10.2025	12:08:14,617	17		59,19
			17	59,19
			17	59,19
31.10.2025	12:07:53,001	1		59,19
			1	59,19
			1	59,19
31.10.2025	12:07:43,645	6		59,19
			6	59,19
			6	59,19
31.10.2025	12:07:26,737	5		59,11
			5	59,11
			5	59,11
31.10.2025	12:05:36,490	43		59,11
			43	59,11
			43	59,11
31.10.2025	12:04:49,635	59		59,19
			59	59,19
			59	59,19
31.10.2025	12:04:07,059	150		59,11
			150	59,11
			150	59,11
31.10.2025	12:04:03,099	30		59,11
			30	59,11
			30	59,11
31.10.2025	11:59:25,556	50		59,30
			50	59,30
			50	59,30
31.10.2025	11:56:53,223	35		59,19
			35	59,19
			35	59,19
31.10.2025	11:56:12,416	250		59,31
			250	59,31
			250	59,31
31.10.2025	11:55:41,061	250		59,31
			250	59,31
			250	59,31
31.10.2025	11:54:22,169	30		59,36
			30	59,36
			30	59,36
31.10.2025	11:53:03,240	40		59,32
			40	59,32
			40	59,32
31.10.2025	11:52:34,670	20		59,21
			20	59,21
			20	59,21
31.10.2025	11:52:23,015	5		59,21
			5	59,21
			5	59,21
31.10.2025	11:51:55,103	30		59,22
			30	59,22
			30	59,22
31.10.2025	11:49:21,272	1		59,22
			1	59,22
			1	59,22
31.10.2025	11:46:35,223	30		59,22
			30	59,22
			30	59,22
31.10.2025	11:45:52,886	150		59,15
			120	59,15
			150	59,15
			30	59,15
31.10.2025	11:45:38,682	250		59,21
			250	59,21
			250	59,21
31.10.2025	11:45:01,200	2		59,21
			2	59,21
			2	59,21
31.10.2025	11:45:00,654	17		59,21
			17	59,21
			17	59,21
31.10.2025	11:44:23,023	4		59,25
			4	59,25
			4	59,25
31.10.2025	11:43:50,002	17		59,25
			17	59,25
			17	59,25
31.10.2025	11:41:18,243	200		59,35
			200	59,35
			200	59,35
31.10.2025	11:39:07,914	85		59,30
			85	59,30
			85	59,30
31.10.2025	11:38:08,225	100		59,33
			100	59,33
			100	59,33
31.10.2025	11:36:36,581	200		59,26
			100	59,26
			200	59,26
			100	59,26
31.10.2025	11:34:41,457	10		59,34
			10	59,34
			10	59,34
31.10.2025	11:34:20,929	100		59,34
			100	59,34
			100	59,34
31.10.2025	11:32:41,201	6		59,34
			6	59,34
			6	59,34
31.10.2025	11:31:23,298	5		59,35
			5	59,35
			5	59,35
31.10.2025	11:30:54,826	63		59,24
			63	59,24
			63	59,24
31.10.2025	11:29:34,690	25		59,34
			25	59,34
			25	59,34
31.10.2025	11:28:50,766	80		59,34
			80	59,34
			80	59,34
31.10.2025	11:28:08,164	50		59,34
			50	59,34
			50	59,34
31.10.2025	11:25:08,381	200		59,33
			200	59,33
			200	59,33
31.10.2025	11:24:51,093	15		59,33
			15	59,33
			15	59,33
31.10.2025	11:22:41,152	84		59,32
			84	59,32
			84	59,32
31.10.2025	11:21:48,978	37		59,21
			37	59,21
			37	59,21
31.10.2025	11:21:47,904	282		59,25
			280	59,25
			2	59,25
			282	59,25
31.10.2025	11:18:10,424	30		59,35
			30	59,35
			30	59,35
31.10.2025	11:17:01,285	5		59,37
			5	59,37
			5	59,37
31.10.2025	11:15:36,991	3		59,28
			3	59,28
			3	59,28
31.10.2025	11:15:16,712	51		59,37
			51	59,37
			51	59,37
31.10.2025	11:15:06,279	1		59,37
			1	59,37
			1	59,37
31.10.2025	11:14:29,894	4		59,28
			4	59,28
			4	59,28
31.10.2025	11:12:11,227	10		59,38
			10	59,38
			10	59,38
31.10.2025	11:05:37,186	100		59,38
			100	59,38
			100	59,38
31.10.2025	11:05:15,757	250		59,38
			250	59,38
			250	59,38
31.10.2025	11:04:42,844	250		59,36
			250	59,36
			250	59,36
31.10.2025	11:04:41,900	3		59,26
			3	59,26
			3	59,26
31.10.2025	11:04:11,358	90		59,26
			90	59,26
			90	59,26
31.10.2025	11:04:04,154	80		59,33
			80	59,33
			80	59,33
31.10.2025	11:04:00,513	20		59,36
			20	59,36
			20	59,36
31.10.2025	11:03:33,696	1		59,35
			1	59,35
			1	59,35
31.10.2025	11:02:45,306	5		59,28
			5	59,28
			5	59,28
31.10.2025	11:02:42,506	1		59,36
			1	59,36
			1	59,36
31.10.2025	11:01:58,922	44		59,38
			44	59,38
			44	59,38
31.10.2025	11:01:53,352	4		59,26
			4	59,26
			4	59,26
31.10.2025	11:01:46,985	5		59,38
			5	59,38
			5	59,38
31.10.2025	11:01:46,288	100		59,38
			100	59,38
			100	59,38
31.10.2025	11:01:39,339	55		59,26
			55	59,26
			55	59,26
31.10.2025	10:57:24,978	2		59,34
			2	59,34
			2	59,34
31.10.2025	10:54:38,352	250		59,40
			250	59,40
			250	59,40
31.10.2025	10:52:43,620	15		59,47
			15	59,47
			15	59,47
31.10.2025	10:52:42,910	100		59,47
			100	59,47
			100	59,47
31.10.2025	10:50:30,929	10		59,38
			10	59,38
			10	59,38
31.10.2025	10:49:53,176	100		59,48
			100	59,48
			100	59,48
31.10.2025	10:47:33,997	90		59,48
			90	59,48
			90	59,48
31.10.2025	10:46:36,882	20		59,47
			20	59,47
			20	59,47
31.10.2025	10:46:01,312	50		59,46
			50	59,46
			50	59,46
31.10.2025	10:45:58,437	10		59,46
			10	59,46
			10	59,46
31.10.2025	10:45:27,095	2		59,38
			2	59,38
			2	59,38
31.10.2025	10:44:10,728	345		59,47
			345	59,47
			345	59,47
31.10.2025	10:43:52,303	10		59,48
			10	59,48
			10	59,48
31.10.2025	10:42:08,900	1		59,38
			1	59,38
			1	59,38
31.10.2025	10:41:10,893	1 508		59,47
			85	59,47
			1 405	59,47
			1 508	59,47
			18	59,47
31.10.2025	10:40:40,490	250		59,47
			250	59,47
			250	59,47
31.10.2025	10:39:58,359	10		59,49
			10	59,49
			10	59,49
31.10.2025	10:39:57,727	141		59,44
			141	59,44
			141	59,44
31.10.2025	10:38:53,202	309		59,44
			309	59,44
			250	59,44
			40	59,44
			19	59,44
31.10.2025	10:38:04,849	33		59,49
			33	59,49
			33	59,49
31.10.2025	10:37:13,940	10		59,49
			10	59,49
			10	59,49
31.10.2025	10:35:20,610	75		59,49
			75	59,49
			75	59,49
31.10.2025	10:34:56,770	80		59,49
			80	59,49
			80	59,49
31.10.2025	10:34:31,610	20		59,49
			20	59,49
			20	59,49
31.10.2025	10:33:00,759	3		59,49
			3	59,49
			3	59,49
31.10.2025	10:32:00,331	6		59,43
			6	59,43
			6	59,43
31.10.2025	10:31:14,505	30		59,49
			30	59,49
			30	59,49
31.10.2025	10:30:14,265	33		59,49
			33	59,49
			33	59,49
31.10.2025	10:28:04,328	40		59,49
			40	59,49
			40	59,49
31.10.2025	10:27:12,221	7		59,49
			7	59,49
			7	59,49
31.10.2025	10:26:44,269	9		59,49
			9	59,49
			9	59,49
31.10.2025	10:24:37,097	50		59,41
			50	59,41
			50	59,41
31.10.2025	10:24:29,935	450		59,47
			100	59,47
			350	59,47
			450	59,47
31.10.2025	10:24:07,551	250		59,46
			250	59,46
			250	59,46
31.10.2025	10:20:55,162	25		59,46
			25	59,46
			25	59,46
31.10.2025	10:19:38,666	70		59,43
			70	59,43
			70	59,43
31.10.2025	10:19:09,130	100		59,43
			100	59,43
			100	59,43
31.10.2025	10:18:56,989	75		59,45
			75	59,45
			75	59,45
31.10.2025	10:18:33,826	30		59,44
			30	59,44
			30	59,44
31.10.2025	10:16:54,291	2		59,43
			2	59,43
			2	59,43
31.10.2025	10:14:24,147	250		59,46
			250	59,46
			250	59,46
31.10.2025	10:13:25,546	20		59,46
			20	59,46
			20	59,46
31.10.2025	10:12:36,362	10		59,42
			10	59,42
			10	59,42
31.10.2025	10:11:50,982	30		59,44
			30	59,44
			30	59,44
31.10.2025	10:10:14,698	250		59,36
			250	59,36
			250	59,36
31.10.2025	10:09:26,504	250		59,33
			250	59,33
			250	59,33
31.10.2025	10:08:54,175	1		59,44
			1	59,44
			1	59,44
31.10.2025	10:07:21,523	620		59,43
			620	59,43
			620	59,43
31.10.2025	10:07:11,367	1 250		59,43
			1 250	59,43
			250	59,43
			1 000	59,43
31.10.2025	10:06:26,210	250		59,30
			250	59,30
			250	59,30
31.10.2025	10:06:04,279	250		59,30
			250	59,30
			50	59,30
			200	59,30
31.10.2025	10:05:50,542	20		59,42
			20	59,42
			20	59,42
31.10.2025	10:04:20,908	40		59,42
			40	59,42
			40	59,42
31.10.2025	10:03:18,944	35		59,42
			35	59,42
			35	59,42
31.10.2025	10:02:35,725	32		59,42
			32	59,42
			32	59,42
31.10.2025	10:02:03,792	35		59,42
			35	59,42
			35	59,42
31.10.2025	10:00:29,668	150		59,30
			95	59,30
			55	59,30
			150	59,30
31.10.2025	09:59:38,569	8		59,31
			8	59,31
			8	59,31
31.10.2025	09:58:57,493	100		59,42
			100	59,42
			100	59,42
31.10.2025	09:58:39,415	90		59,42
			90	59,42
			90	59,42
31.10.2025	09:57:27,295	10		59,42
			10	59,42
			10	59,42
31.10.2025	09:52:10,651	250		59,41
			250	59,41
			250	59,41
31.10.2025	09:51:18,439	16		59,41
			16	59,41
			16	59,41
31.10.2025	09:46:25,960	85		59,39
			85	59,39
			85	59,39
31.10.2025	09:46:21,749	2		59,39
			2	59,39
			2	59,39
31.10.2025	09:45:05,916	100		59,39
			100	59,39
			100	59,39
31.10.2025	09:44:51,827	2		59,39
			2	59,39
			2	59,39
31.10.2025	09:44:21,411	20		59,38
			20	59,38
			20	59,38
31.10.2025	09:44:16,259	100		59,28
			100	59,28
			100	59,28
31.10.2025	09:43:09,887	144		59,26
			144	59,26
			144	59,26
31.10.2025	09:43:02,265	30		59,26
			30	59,26
			30	59,26
31.10.2025	09:42:55,565	8		59,36
			8	59,36
			8	59,36
31.10.2025	09:42:06,548	100		59,33
			100	59,33
			100	59,33
31.10.2025	09:40:27,790	31		59,30
			31	59,30
			31	59,30
31.10.2025	09:39:41,674	45		59,26
			45	59,26
			45	59,26
31.10.2025	09:39:10,631	60		59,31
			60	59,31
			60	59,31
31.10.2025	09:36:49,491	60		59,32
			60	59,32
			60	59,32
31.10.2025	09:36:20,777	1		59,32
			1	59,32
			1	59,32
31.10.2025	09:36:01,447	50		59,30
			50	59,30
			50	59,30
31.10.2025	09:35:09,126	10		59,31
			10	59,31
			10	59,31
31.10.2025	09:34:38,193	40		59,31
			40	59,31
			40	59,31
31.10.2025	09:34:06,808	50		59,29
			50	59,29
			50	59,29
31.10.2025	09:33:42,718	250		59,28
			250	59,28
			250	59,28
31.10.2025	09:32:42,627	100		59,31
			100	59,31
			100	59,31
31.10.2025	09:30:55,830	15		59,39
			15	59,39
			15	59,39
31.10.2025	09:29:26,939	10		59,35
			10	59,35
			10	59,35
31.10.2025	09:28:25,107	75		59,37
			75	59,37
			75	59,37
31.10.2025	09:26:49,929	1 000		59,40
			1 000	59,40
			1 000	59,40
31.10.2025	09:26:16,467	100		59,42
			100	59,42
			100	59,42
31.10.2025	09:25:57,612	50		59,39
			50	59,39
			50	59,39
31.10.2025	09:25:49,375	100		59,39
			100	59,39
			100	59,39
31.10.2025	09:25:41,550	17		59,42
			17	59,42
			17	59,42
31.10.2025	09:24:40,160	172		59,32
			172	59,32
			172	59,32
31.10.2025	09:24:06,010	25		59,40
			25	59,40
			25	59,40
31.10.2025	09:21:40,353	50		59,35
			50	59,35
			50	59,35
31.10.2025	09:20:59,851	6		59,32
			6	59,32
			6	59,32
31.10.2025	09:20:54,415	10		59,32
			10	59,32
			10	59,32
31.10.2025	09:20:20,329	20		59,42
			20	59,42
			20	59,42
31.10.2025	09:20:10,990	17		59,42
			17	59,42
			17	59,42
31.10.2025	09:20:09,691	10		59,42
			10	59,42
			10	59,42
31.10.2025	09:18:12,663	8		59,32
			8	59,32
			8	59,32
31.10.2025	09:17:37,539	13		59,32
			13	59,32
			13	59,32
31.10.2025	09:17:15,046	20		59,42
			20	59,42
			20	59,42
31.10.2025	09:16:58,142	40		59,32
			20	59,32
			20	59,32
			40	59,32
31.10.2025	09:14:23,141	127		59,36
			127	59,36
			127	59,36
31.10.2025	09:12:54,349	50		59,32
			50	59,32
			50	59,32
31.10.2025	09:12:47,761	250		59,32
			250	59,32
			250	59,32
31.10.2025	09:12:26,218	173		59,40
			173	59,40
			173	59,40
31.10.2025	09:12:17,966	250		59,40
			250	59,40
			250	59,40
31.10.2025	09:09:34,920	250		59,40
			250	59,40
			250	59,40
31.10.2025	09:07:26,645	10		59,45
			10	59,45
			10	59,45
31.10.2025	09:05:05,154	2		59,43
			2	59,43
			2	59,43
31.10.2025	09:04:13,107	18		59,37
			18	59,37
			18	59,37
31.10.2025	09:03:47,639	100		59,40
			100	59,40
			100	59,40
31.10.2025	09:03:11,702	25		59,47
			25	59,47
			25	59,47
31.10.2025	09:00:16,984	17		59,49
			17	59,49
			17	59,49
31.10.2025	09:00:16,783	10		59,32
			10	59,32
			10	59,32
31.10.2025	08:59:46,814	250		59,40
			250	59,40
			250	59,40
31.10.2025	08:58:02,791	200		59,49
			200	59,49
			200	59,49
31.10.2025	08:57:44,868	40		59,34
			40	59,34
			40	59,34
31.10.2025	08:55:43,514	10		59,49
			10	59,49
			10	59,49
31.10.2025	08:55:22,039	35		59,49
			35	59,49
			35	59,49
31.10.2025	08:55:01,379	250		59,38
			250	59,38
			250	59,38
31.10.2025	08:53:54,260	250		59,37
			250	59,37
			250	59,37
31.10.2025	08:52:03,861	39		59,49
			11	59,49
			39	59,49
			28	59,49
31.10.2025	08:51:58,535	79		59,36
			79	59,36
			79	59,36
31.10.2025	08:51:07,842	100		59,37
			100	59,37
			100	59,37
31.10.2025	08:51:03,662	20		59,37
			20	59,37
			20	59,37
31.10.2025	08:46:28,740	30		59,49
			30	59,49
			30	59,49
31.10.2025	08:45:04,211	3		59,49
			3	59,49
			3	59,49
31.10.2025	08:44:13,527	42		59,49
			42	59,49
			42	59,49
31.10.2025	08:42:20,752	168		59,49
			168	59,49
			168	59,49
31.10.2025	08:41:45,224	11		59,34
			11	59,34
			11	59,34
31.10.2025	08:40:19,900	15		59,33
			15	59,33
			15	59,33
31.10.2025	08:40:08,225	20		59,49
			20	59,49
			20	59,49
31.10.2025	08:39:30,161	50		59,49
			50	59,49
			50	59,49
31.10.2025	08:35:30,453	20		59,47
			20	59,47
			20	59,47
31.10.2025	08:34:57,871	7		59,46
			7	59,46
			7	59,46
31.10.2025	08:34:16,900	16		59,45
			16	59,45
			16	59,45
31.10.2025	08:34:06,172	20		59,45
			20	59,45
			20	59,45
31.10.2025	08:31:43,269	150		59,45
			150	59,45
			150	59,45
31.10.2025	08:30:41,042	2		59,45
			2	59,45
			2	59,45
31.10.2025	08:29:35,251	40		59,44
			40	59,44
			40	59,44
31.10.2025	08:28:33,004	1		59,44
			1	59,44
			1	59,44
31.10.2025	08:27:09,779	15		59,43
			15	59,43
			15	59,43
31.10.2025	08:26:18,557	2		59,42
			2	59,42
			2	59,42
31.10.2025	08:24:55,067	10		59,41
			10	59,41
			10	59,41
31.10.2025	08:24:38,868	20		59,41
			20	59,41
			20	59,41
31.10.2025	08:24:34,155	18		59,41
			18	59,41
			18	59,41
31.10.2025	08:22:27,358	200		59,40
			200	59,40
			200	59,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 213,55 / Ask: 213,65
Stückzahl: 434 336
-0,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 16:19:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung