Tesla Inc.
- Information
- Last
- Buy
- Sell
711
635
263.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 20:21:18.198 | 6 | 263.80 | |
| 6 | 263.80 | |||
| 6 | 263.80 | |||
| 04/07/2025 | 20:19:00.925 | 200 | 263.80 | |
| 200 | 263.80 | |||
| 200 | 263.80 | |||
| 04/07/2025 | 20:18:42.686 | 200 | 263.70 | |
| 200 | 263.70 | |||
| 200 | 263.70 | |||
| 04/07/2025 | 20:18:37.189 | 200 | 263.80 | |
| 200 | 263.80 | |||
| 200 | 263.80 | |||
| 04/07/2025 | 20:17:39.675 | 200 | 263.85 | |
| 200 | 263.85 | |||
| 200 | 263.85 | |||
| 04/07/2025 | 20:17:33.564 | 2 | 263.95 | |
| 2 | 263.95 | |||
| 2 | 263.95 | |||
| 04/07/2025 | 20:15:07.017 | 2 | 263.95 | |
| 2 | 263.95 | |||
| 2 | 263.95 | |||
| 04/07/2025 | 20:11:44.245 | 4 | 263.85 | |
| 4 | 263.85 | |||
| 4 | 263.85 | |||
| 04/07/2025 | 20:10:51.764 | 13 | 263.95 | |
| 13 | 263.95 | |||
| 13 | 263.95 | |||
| 04/07/2025 | 20:10:50.531 | 11 | 263.85 | |
| 11 | 263.85 | |||
| 11 | 263.85 | |||
| 04/07/2025 | 20:09:49.951 | 100 | 263.85 | |
| 100 | 263.85 | |||
| 100 | 263.85 | |||
| 04/07/2025 | 20:03:34.630 | 100 | 263.95 | |
| 100 | 263.95 | |||
| 100 | 263.95 | |||
| 04/07/2025 | 20:03:09.334 | 15 | 263.85 | |
| 15 | 263.85 | |||
| 15 | 263.85 | |||
| 04/07/2025 | 20:02:14.227 | 4 | 263.85 | |
| 4 | 263.85 | |||
| 4 | 263.85 | |||
| 04/07/2025 | 20:01:47.155 | 4 | 263.95 | |
| 4 | 263.95 | |||
| 4 | 263.95 | |||
| 04/07/2025 | 20:01:29.141 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 04/07/2025 | 19:58:40.078 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 04/07/2025 | 19:58:08.100 | 16 | 263.95 | |
| 16 | 263.95 | |||
| 16 | 263.95 | |||
| 04/07/2025 | 19:55:12.414 | 3 | 263.85 | |
| 3 | 263.85 | |||
| 3 | 263.85 | |||
| 04/07/2025 | 19:52:27.282 | 1 | 264.45 | |
| 1 | 264.45 | |||
| 1 | 264.45 | |||
| 04/07/2025 | 19:51:39.890 | 1 | 264.45 | |
| 1 | 264.45 | |||
| 1 | 264.45 | |||
| 04/07/2025 | 19:50:12.864 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 04/07/2025 | 19:46:51.372 | 40 | 263.85 | |
| 40 | 263.85 | |||
| 40 | 263.85 | |||
| 04/07/2025 | 19:41:25.433 | 25 | 263.80 | |
| 25 | 263.80 | |||
| 25 | 263.80 | |||
| 04/07/2025 | 19:36:50.177 | 12 | 263.80 | |
| 12 | 263.80 | |||
| 12 | 263.80 | |||
| 04/07/2025 | 19:32:38.603 | 15 | 263.80 | |
| 15 | 263.80 | |||
| 15 | 263.80 | |||
| 04/07/2025 | 19:32:17.237 | 100 | 263.80 | |
| 100 | 263.80 | |||
| 100 | 263.80 | |||
| 04/07/2025 | 19:32:13.529 | 7 | 264.50 | |
| 7 | 264.50 | |||
| 7 | 264.50 | |||
| 04/07/2025 | 19:31:44.714 | 100 | 263.80 | |
| 100 | 263.80 | |||
| 100 | 263.80 | |||
| 04/07/2025 | 19:31:35.808 | 200 | 263.75 | |
| 200 | 263.75 | |||
| 200 | 263.75 | |||
| 04/07/2025 | 19:31:35.283 | 200 | 263.75 | |
| 200 | 263.75 | |||
| 200 | 263.75 | |||
| 04/07/2025 | 19:31:29.890 | 100 | 263.80 | |
| 100 | 263.80 | |||
| 100 | 263.80 | |||
| 04/07/2025 | 19:31:25.997 | 100 | 263.80 | |
| 100 | 263.80 | |||
| 100 | 263.80 | |||
| 04/07/2025 | 19:30:51.417 | 100 | 263.80 | |
| 100 | 263.80 | |||
| 100 | 263.80 | |||
| 04/07/2025 | 19:30:43.044 | 100 | 263.80 | |
| 100 | 263.80 | |||
| 100 | 263.80 | |||
| 04/07/2025 | 19:30:27.143 | 150 | 263.80 | |
| 150 | 263.80 | |||
| 150 | 263.80 | |||
| 04/07/2025 | 19:30:17.283 | 200 | 263.75 | |
| 200 | 263.75 | |||
| 200 | 263.75 | |||
| 04/07/2025 | 19:28:42.232 | 40 | 263.50 | |
| 40 | 263.50 | |||
| 40 | 263.50 | |||
| 04/07/2025 | 19:28:08.455 | 100 | 263.55 | |
| 100 | 263.55 | |||
| 100 | 263.55 | |||
| 04/07/2025 | 19:28:03.859 | 100 | 263.55 | |
| 100 | 263.55 | |||
| 100 | 263.55 | |||
| 04/07/2025 | 19:27:28.328 | 100 | 263.55 | |
| 100 | 263.55 | |||
| 100 | 263.55 | |||
| 04/07/2025 | 19:26:00.089 | 10 | 263.75 | |
| 10 | 263.75 | |||
| 10 | 263.75 | |||
| 04/07/2025 | 19:23:30.089 | 77 | 263.60 | |
| 77 | 263.60 | |||
| 77 | 263.60 | |||
| 04/07/2025 | 19:22:47.071 | 10 | 263.55 | |
| 10 | 263.55 | |||
| 10 | 263.55 | |||
| 04/07/2025 | 19:18:00.991 | 66 | 263.65 | |
| 66 | 263.65 | |||
| 66 | 263.65 | |||
| 04/07/2025 | 19:17:10.782 | 2 | 263.30 | |
| 2 | 263.30 | |||
| 2 | 263.30 | |||
| 04/07/2025 | 19:14:52.608 | 4 | 263.65 | |
| 4 | 263.65 | |||
| 4 | 263.65 | |||
| 04/07/2025 | 19:12:18.046 | 1 | 263.30 | |
| 1 | 263.30 | |||
| 1 | 263.30 | |||
| 04/07/2025 | 19:02:37.483 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 04/07/2025 | 18:54:21.813 | 1 | 263.40 | |
| 1 | 263.40 | |||
| 1 | 263.40 | |||
| 04/07/2025 | 18:48:23.807 | 10 | 263.40 | |
| 10 | 263.40 | |||
| 10 | 263.40 | |||
| 04/07/2025 | 18:43:52.510 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 04/07/2025 | 18:43:41.738 | 3 | 263.40 | |
| 3 | 263.40 | |||
| 3 | 263.40 | |||
| 04/07/2025 | 18:43:08.119 | 16 | 263.85 | |
| 16 | 263.85 | |||
| 16 | 263.85 | |||
| 04/07/2025 | 18:42:42.551 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 04/07/2025 | 18:42:16.088 | 1 | 263.40 | |
| 1 | 263.40 | |||
| 1 | 263.40 | |||
| 04/07/2025 | 18:41:48.533 | 1 | 263.40 | |
| 1 | 263.40 | |||
| 1 | 263.40 | |||
| 04/07/2025 | 18:38:53.732 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 04/07/2025 | 18:33:28.653 | 1 | 263.40 | |
| 1 | 263.40 | |||
| 1 | 263.40 | |||
| 04/07/2025 | 18:30:50.248 | 18 | 263.85 | |
| 18 | 263.85 | |||
| 18 | 263.85 | |||
| 04/07/2025 | 18:22:41.788 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 04/07/2025 | 18:19:08.070 | 1 | 263.30 | |
| 1 | 263.30 | |||
| 1 | 263.30 | |||
| 04/07/2025 | 18:15:55.194 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 04/07/2025 | 18:14:49.100 | 2 | 263.50 | |
| 2 | 263.50 | |||
| 2 | 263.50 | |||
| 04/07/2025 | 18:14:18.693 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 04/07/2025 | 18:13:05.703 | 7 | 263.50 | |
| 7 | 263.50 | |||
| 7 | 263.50 | |||
| 04/07/2025 | 18:11:39.769 | 3 | 263.50 | |
| 3 | 263.50 | |||
| 3 | 263.50 | |||
| 04/07/2025 | 18:11:07.554 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 04/07/2025 | 18:10:07.169 | 8 | 263.50 | |
| 8 | 263.50 | |||
| 8 | 263.50 | |||
| 04/07/2025 | 18:09:12.980 | 38 | 263.50 | |
| 38 | 263.50 | |||
| 38 | 263.50 | |||
| 04/07/2025 | 18:09:03.182 | 3 | 263.00 | |
| 3 | 263.00 | |||
| 3 | 263.00 | |||
| 04/07/2025 | 18:08:49.196 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 04/07/2025 | 18:08:41.968 | 3 | 263.50 | |
| 3 | 263.50 | |||
| 3 | 263.50 | |||
| 04/07/2025 | 18:08:04.810 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 04/07/2025 | 18:07:37.889 | 2 | 263.00 | |
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 04/07/2025 | 18:06:23.805 | 150 | 263.50 | |
| 150 | 263.50 | |||
| 150 | 263.50 | |||
| 04/07/2025 | 18:02:18.780 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 04/07/2025 | 18:01:16.615 | 70 | 263.50 | |
| 70 | 263.50 | |||
| 70 | 263.50 | |||
| 04/07/2025 | 17:57:40.227 | 5 | 263.50 | |
| 5 | 263.50 | |||
| 5 | 263.50 | |||
| 04/07/2025 | 17:56:46.196 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 04/07/2025 | 17:56:18.416 | 16 | 263.00 | |
| 16 | 263.00 | |||
| 16 | 263.00 | |||
| 04/07/2025 | 17:53:38.031 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 04/07/2025 | 17:51:21.002 | 8 | 263.50 | |
| 8 | 263.50 | |||
| 8 | 263.50 | |||
| 04/07/2025 | 17:50:47.761 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 04/07/2025 | 17:47:52.335 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 04/07/2025 | 17:46:37.264 | 5 | 263.50 | |
| 5 | 263.50 | |||
| 5 | 263.50 | |||
| 04/07/2025 | 17:45:13.061 | 40 | 263.00 | |
| 40 | 263.00 | |||
| 40 | 263.00 | |||
| 04/07/2025 | 17:44:06.535 | 20 | 263.50 | |
| 20 | 263.50 | |||
| 20 | 263.50 | |||
| 04/07/2025 | 17:43:56.290 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 04/07/2025 | 17:41:51.768 | 3 | 263.00 | |
| 3 | 263.00 | |||
| 3 | 263.00 | |||
| 04/07/2025 | 17:41:08.276 | 10 | 263.50 | |
| 10 | 263.50 | |||
| 10 | 263.50 | |||
| 04/07/2025 | 17:40:24.909 | 50 | 263.00 | |
| 50 | 263.00 | |||
| 50 | 263.00 | |||
| 04/07/2025 | 17:39:14.263 | 7 | 263.50 | |
| 7 | 263.50 | |||
| 7 | 263.50 | |||
| 04/07/2025 | 17:38:48.715 | 8 | 263.10 | |
| 8 | 263.10 | |||
| 8 | 263.10 | |||
| 04/07/2025 | 17:32:57.813 | 10 | 263.40 | |
| 10 | 263.40 | |||
| 10 | 263.40 | |||
| 04/07/2025 | 17:32:35.563 | 5 | 263.35 | |
| 5 | 263.35 | |||
| 5 | 263.35 | |||
| 04/07/2025 | 17:31:04.970 | 1 | 263.40 | |
| 1 | 263.40 | |||
| 1 | 263.40 | |||
| 04/07/2025 | 17:30:46.549 | 50 | 262.95 | |
| 50 | 262.95 | |||
| 50 | 262.95 | |||
| 04/07/2025 | 17:30:14.375 | 15 | 263.35 | |
| 15 | 263.35 | |||
| 15 | 263.35 | |||
| 04/07/2025 | 17:28:53.853 | 3 | 262.80 | |
| 3 | 262.80 | |||
| 3 | 262.80 | |||
| 04/07/2025 | 17:28:45.803 | 5 | 263.30 | |
| 5 | 263.30 | |||
| 5 | 263.30 | |||
| 04/07/2025 | 17:27:59.517 | 4 | 263.20 | |
| 4 | 263.20 | |||
| 4 | 263.20 | |||
| 04/07/2025 | 17:27:39.504 | 202 | 262.75 | |
| 4 | 262.75 | |||
| 198 | 262.75 | |||
| 202 | 262.75 | |||
| 04/07/2025 | 17:23:30.371 | 20 | 263.15 | |
| 20 | 263.15 | |||
| 20 | 263.15 | |||
| 04/07/2025 | 17:22:41.839 | 200 | 262.75 | |
| 200 | 262.75 | |||
| 200 | 262.75 | |||
| 04/07/2025 | 17:22:10.817 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 04/07/2025 | 17:22:02.340 | 37 | 262.80 | |
| 37 | 262.80 | |||
| 37 | 262.80 | |||
| 04/07/2025 | 17:20:22.195 | 15 | 261.70 | |
| 15 | 261.70 | |||
| 15 | 261.70 | |||
| 04/07/2025 | 17:19:47.730 | 40 | 261.90 | |
| 40 | 261.90 | |||
| 40 | 261.90 | |||
| 04/07/2025 | 17:18:39.402 | 1 | 261.85 | |
| 1 | 261.85 | |||
| 1 | 261.85 | |||
| 04/07/2025 | 17:16:14.535 | 200 | 262.25 | |
| 200 | 262.25 | |||
| 200 | 262.25 | |||
| 04/07/2025 | 17:14:16.235 | 30 | 262.20 | |
| 30 | 262.20 | |||
| 30 | 262.20 | |||
| 04/07/2025 | 17:12:45.054 | 170 | 262.50 | |
| 170 | 262.50 | |||
| 170 | 262.50 | |||
| 04/07/2025 | 17:11:52.132 | 6 | 262.55 | |
| 6 | 262.55 | |||
| 6 | 262.55 | |||
| 04/07/2025 | 17:11:41.883 | 26 | 262.80 | |
| 25 | 262.80 | |||
| 1 | 262.80 | |||
| 26 | 262.80 | |||
| 04/07/2025 | 17:11:00.542 | 200 | 262.50 | |
| 200 | 262.50 | |||
| 200 | 262.50 | |||
| 04/07/2025 | 17:09:36.088 | 12 | 262.35 | |
| 12 | 262.35 | |||
| 12 | 262.35 | |||
| 04/07/2025 | 17:09:17.645 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 04/07/2025 | 17:08:44.700 | 200 | 262.50 | |
| 200 | 262.50 | |||
| 200 | 262.50 | |||
| 04/07/2025 | 17:06:24.090 | 50 | 262.25 | |
| 50 | 262.25 | |||
| 50 | 262.25 | |||
| 04/07/2025 | 17:02:34.317 | 5 | 262.20 | |
| 5 | 262.20 | |||
| 5 | 262.20 | |||
| 04/07/2025 | 17:02:15.611 | 4 | 262.20 | |
| 4 | 262.20 | |||
| 4 | 262.20 | |||
| 04/07/2025 | 17:00:39.932 | 60 | 262.50 | |
| 60 | 262.50 | |||
| 60 | 262.50 | |||
| 04/07/2025 | 17:00:02.005 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 04/07/2025 | 16:59:15.201 | 20 | 262.40 | |
| 20 | 262.40 | |||
| 20 | 262.40 | |||
| 04/07/2025 | 16:58:08.155 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 04/07/2025 | 16:48:49.349 | 68 | 262.45 | |
| 68 | 262.45 | |||
| 68 | 262.45 | |||
| 04/07/2025 | 16:47:23.619 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 04/07/2025 | 16:46:51.614 | 5 | 262.45 | |
| 5 | 262.45 | |||
| 5 | 262.45 | |||
| 04/07/2025 | 16:46:02.773 | 4 | 262.35 | |
| 4 | 262.35 | |||
| 4 | 262.35 | |||
| 04/07/2025 | 16:44:22.643 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 04/07/2025 | 16:42:17.034 | 28 | 262.60 | |
| 28 | 262.60 | |||
| 28 | 262.60 | |||
| 04/07/2025 | 16:40:57.149 | 15 | 262.65 | |
| 15 | 262.65 | |||
| 15 | 262.65 | |||
| 04/07/2025 | 16:39:54.467 | 20 | 262.60 | |
| 20 | 262.60 | |||
| 20 | 262.60 | |||
| 04/07/2025 | 16:39:21.034 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 04/07/2025 | 16:39:18.428 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 04/07/2025 | 16:38:04.894 | 39 | 262.45 | |
| 39 | 262.45 | |||
| 39 | 262.45 | |||
| 04/07/2025 | 16:37:57.781 | 200 | 262.50 | |
| 200 | 262.50 | |||
| 200 | 262.50 | |||
| 04/07/2025 | 16:35:42.354 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 04/07/2025 | 16:35:18.111 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 04/07/2025 | 16:34:43.194 | 8 | 262.30 | |
| 8 | 262.30 | |||
| 8 | 262.30 | |||
| 04/07/2025 | 16:33:47.767 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 04/07/2025 | 16:32:32.755 | 5 | 262.10 | |
| 5 | 262.10 | |||
| 5 | 262.10 | |||
| 04/07/2025 | 16:32:11.011 | 30 | 262.00 | |
| 30 | 262.00 | |||
| 30 | 262.00 | |||
| 04/07/2025 | 16:32:06.180 | 10 | 262.35 | |
| 10 | 262.35 | |||
| 10 | 262.35 | |||
| 04/07/2025 | 16:28:29.121 | 10 | 262.25 | |
| 10 | 262.25 | |||
| 10 | 262.25 | |||
| 04/07/2025 | 16:26:53.241 | 10 | 261.90 | |
| 1 | 261.90 | |||
| 9 | 261.90 | |||
| 10 | 261.90 | |||
| 04/07/2025 | 16:25:20.174 | 3 | 261.90 | |
| 3 | 261.90 | |||
| 3 | 261.90 | |||
| 04/07/2025 | 16:24:58.327 | 2 | 262.15 | |
| 2 | 262.15 | |||
| 2 | 262.15 | |||
| 04/07/2025 | 16:22:17.404 | 10 | 262.15 | |
| 10 | 262.15 | |||
| 10 | 262.15 | |||
| 04/07/2025 | 16:20:09.478 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 04/07/2025 | 16:19:12.776 | 6 | 261.85 | |
| 6 | 261.85 | |||
| 6 | 261.85 | |||
| 04/07/2025 | 16:18:00.756 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 04/07/2025 | 16:16:55.320 | 8 | 262.30 | |
| 8 | 262.30 | |||
| 8 | 262.30 | |||
| 04/07/2025 | 16:14:32.232 | 53 | 261.80 | |
| 53 | 261.80 | |||
| 53 | 261.80 | |||
| 04/07/2025 | 16:11:48.618 | 7 | 261.80 | |
| 7 | 261.80 | |||
| 7 | 261.80 | |||
| 04/07/2025 | 16:11:44.115 | 100 | 261.55 | |
| 100 | 261.55 | |||
| 100 | 261.55 | |||
| 04/07/2025 | 16:10:36.592 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 04/07/2025 | 16:10:34.244 | 52 | 261.80 | |
| 2 | 261.80 | |||
| 52 | 261.80 | |||
| 50 | 261.80 | |||
| 04/07/2025 | 16:09:28.536 | 200 | 261.70 | |
| 200 | 261.70 | |||
| 200 | 261.70 | |||
| 04/07/2025 | 16:08:03.299 | 100 | 261.70 | |
| 100 | 261.70 | |||
| 100 | 261.70 | |||
| 04/07/2025 | 16:07:25.384 | 200 | 261.65 | |
| 200 | 261.65 | |||
| 200 | 261.65 | |||
| 04/07/2025 | 16:07:17.953 | 5 | 261.65 | |
| 5 | 261.65 | |||
| 5 | 261.65 | |||
| 04/07/2025 | 16:07:17.552 | 3 | 261.40 | |
| 3 | 261.40 | |||
| 3 | 261.40 | |||
| 04/07/2025 | 16:06:59.031 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 04/07/2025 | 16:06:48.973 | 470 | 261.50 | |
| 470 | 261.50 | |||
| 470 | 261.50 | |||
| 04/07/2025 | 16:06:41.701 | 200 | 261.60 | |
| 200 | 261.60 | |||
| 200 | 261.60 | |||
| 04/07/2025 | 16:05:19.839 | 1 | 261.85 | |
| 1 | 261.85 | |||
| 1 | 261.85 | |||
| 04/07/2025 | 16:05:05.012 | 150 | 262.00 | |
| 7 | 262.00 | |||
| 3 | 262.00 | |||
| 140 | 262.00 | |||
| 150 | 262.00 | |||
| 04/07/2025 | 16:05:04.887 | 177 | 262.00 | |
| 150 | 262.00 | |||
| 10 | 262.00 | |||
| 2 | 262.00 | |||
| 177 | 262.00 | |||
| 5 | 262.00 | |||
| 10 | 262.00 | |||
| 04/07/2025 | 16:05:04.805 | 1 | 262.05 | |
| 1 | 262.05 | |||
| 1 | 262.05 | |||
| 04/07/2025 | 16:03:24.667 | 5 | 262.30 | |
| 5 | 262.30 | |||
| 5 | 262.30 | |||
| 04/07/2025 | 16:02:49.680 | 500 | 262.35 | |
| 400 | 262.35 | |||
| 100 | 262.35 | |||
| 500 | 262.35 | |||
| 04/07/2025 | 16:02:21.633 | 200 | 262.40 | |
| 200 | 262.40 | |||
| 200 | 262.40 | |||
| 04/07/2025 | 16:01:04.077 | 3 | 262.40 | |
| 3 | 262.40 | |||
| 3 | 262.40 | |||
| 04/07/2025 | 16:00:01.604 | 2 | 262.70 | |
| 2 | 262.70 | |||
| 2 | 262.70 | |||
| 04/07/2025 | 15:59:45.660 | 12 | 262.40 | |
| 12 | 262.40 | |||
| 12 | 262.40 | |||
| 04/07/2025 | 15:58:45.940 | 200 | 262.40 | |
| 200 | 262.40 | |||
| 200 | 262.40 | |||
| 04/07/2025 | 15:58:25.337 | 150 | 262.65 | |
| 150 | 262.65 | |||
| 150 | 262.65 | |||
| 04/07/2025 | 15:57:58.432 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 04/07/2025 | 15:57:39.399 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 04/07/2025 | 15:55:56.279 | 350 | 262.50 | |
| 39 | 262.50 | |||
| 150 | 262.50 | |||
| 311 | 262.50 | |||
| 200 | 262.50 | |||
| 04/07/2025 | 15:55:33.137 | 200 | 262.55 | |
| 200 | 262.55 | |||
| 200 | 262.55 | |||
| 04/07/2025 | 15:55:18.596 | 50 | 262.55 | |
| 50 | 262.55 | |||
| 50 | 262.55 | |||
| 04/07/2025 | 15:55:13.621 | 22 | 262.55 | |
| 22 | 262.55 | |||
| 22 | 262.55 | |||
| 04/07/2025 | 15:55:03.475 | 41 | 262.55 | |
| 41 | 262.55 | |||
| 41 | 262.55 | |||
| 04/07/2025 | 15:54:37.325 | 2 | 262.55 | |
| 2 | 262.55 | |||
| 2 | 262.55 | |||
| 04/07/2025 | 15:54:20.292 | 100 | 262.55 | |
| 100 | 262.55 | |||
| 100 | 262.55 | |||
| 04/07/2025 | 15:54:19.496 | 3 | 262.55 | |
| 3 | 262.55 | |||
| 3 | 262.55 | |||
| 04/07/2025 | 15:54:11.458 | 22 | 262.55 | |
| 22 | 262.55 | |||
| 22 | 262.55 | |||
| 04/07/2025 | 15:54:08.848 | 22 | 262.55 | |
| 22 | 262.55 | |||
| 22 | 262.55 | |||
| 04/07/2025 | 15:54:07.138 | 22 | 262.55 | |
| 22 | 262.55 | |||
| 22 | 262.55 | |||
| 04/07/2025 | 15:54:06.337 | 41 | 262.55 | |
| 41 | 262.55 | |||
| 41 | 262.55 | |||
| 04/07/2025 | 15:53:13.228 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 04/07/2025 | 15:52:57.306 | 1 | 262.55 | |
| 1 | 262.55 | |||
| 1 | 262.55 | |||
| 04/07/2025 | 15:52:23.332 | 1 | 262.65 | |
| 1 | 262.65 | |||
| 1 | 262.65 | |||
| 04/07/2025 | 15:52:22.792 | 1 | 262.55 | |
| 1 | 262.55 | |||
| 1 | 262.55 | |||
| 04/07/2025 | 15:51:15.131 | 1 | 262.75 | |
| 1 | 262.75 | |||
| 1 | 262.75 | |||
| 04/07/2025 | 15:51:05.291 | 9 | 262.75 | |
| 9 | 262.75 | |||
| 9 | 262.75 | |||
| 04/07/2025 | 15:49:30.069 | 20 | 262.80 | |
| 20 | 262.80 | |||
| 20 | 262.80 | |||
| 04/07/2025 | 15:49:10.887 | 2 | 262.80 | |
| 2 | 262.80 | |||
| 2 | 262.80 | |||
| 04/07/2025 | 15:46:39.802 | 1 | 262.80 | |
| 1 | 262.80 | |||
| 1 | 262.80 | |||
| 04/07/2025 | 15:46:01.654 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 04/07/2025 | 15:45:10.605 | 25 | 262.75 | |
| 25 | 262.75 | |||
| 25 | 262.75 | |||
| 04/07/2025 | 15:45:04.204 | 5 | 262.85 | |
| 5 | 262.85 | |||
| 5 | 262.85 | |||
| 04/07/2025 | 15:40:47.793 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 04/07/2025 | 15:38:12.469 | 1 | 262.35 | |
| 1 | 262.35 | |||
| 1 | 262.35 | |||
| 04/07/2025 | 15:37:56.141 | 4 | 262.30 | |
| 4 | 262.30 | |||
| 4 | 262.30 | |||
| 04/07/2025 | 15:37:37.786 | 3 | 262.30 | |
| 3 | 262.30 | |||
| 3 | 262.30 | |||
| 04/07/2025 | 15:36:59.088 | 2 | 262.25 | |
| 2 | 262.25 | |||
| 2 | 262.25 | |||
| 04/07/2025 | 15:36:10.299 | 3 | 262.25 | |
| 3 | 262.25 | |||
| 3 | 262.25 | |||
| 04/07/2025 | 15:35:45.088 | 2 | 262.40 | |
| 2 | 262.40 | |||
| 2 | 262.40 | |||
| 04/07/2025 | 15:33:23.717 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 04/07/2025 | 15:31:20.631 | 100 | 262.25 | |
| 100 | 262.25 | |||
| 100 | 262.25 | |||
| 04/07/2025 | 15:30:48.349 | 5 | 262.25 | |
| 5 | 262.25 | |||
| 5 | 262.25 | |||
| 04/07/2025 | 15:30:42.308 | 3 | 262.05 | |
| 3 | 262.05 | |||
| 3 | 262.05 | |||
| 04/07/2025 | 15:29:49.563 | 5 | 262.40 | |
| 5 | 262.40 | |||
| 5 | 262.40 | |||
| 04/07/2025 | 15:29:39.927 | 20 | 262.40 | |
| 20 | 262.40 | |||
| 20 | 262.40 | |||
| 04/07/2025 | 15:29:22.090 | 5 | 262.60 | |
| 5 | 262.60 | |||
| 5 | 262.60 | |||
| 04/07/2025 | 15:28:30.147 | 7 | 262.85 | |
| 7 | 262.85 | |||
| 7 | 262.85 | |||
| 04/07/2025 | 15:28:05.381 | 1 | 262.75 | |
| 1 | 262.75 | |||
| 1 | 262.75 | |||
| 04/07/2025 | 15:27:02.117 | 2 | 263.05 | |
| 2 | 263.05 | |||
| 2 | 263.05 | |||
| 04/07/2025 | 15:25:55.741 | 5 | 262.70 | |
| 5 | 262.70 | |||
| 5 | 262.70 | |||
| 04/07/2025 | 15:25:11.029 | 20 | 262.70 | |
| 20 | 262.70 | |||
| 20 | 262.70 | |||
| 04/07/2025 | 15:23:45.234 | 5 | 262.55 | |
| 5 | 262.55 | |||
| 5 | 262.55 | |||
| 04/07/2025 | 15:23:30.916 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 04/07/2025 | 15:23:09.905 | 165 | 262.50 | |
| 150 | 262.50 | |||
| 165 | 262.50 | |||
| 15 | 262.50 | |||
| 04/07/2025 | 15:23:08.258 | 5 | 262.60 | |
| 5 | 262.60 | |||
| 5 | 262.60 | |||
| 04/07/2025 | 15:22:41.128 | 10 | 262.85 | |
| 10 | 262.85 | |||
| 10 | 262.85 | |||
| 04/07/2025 | 15:19:49.080 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 04/07/2025 | 15:19:01.919 | 6 | 263.00 | |
| 6 | 263.00 | |||
| 6 | 263.00 | |||
| 04/07/2025 | 15:17:55.584 | 35 | 262.70 | |
| 35 | 262.70 | |||
| 35 | 262.70 | |||
| 04/07/2025 | 15:16:41.346 | 18 | 262.85 | |
| 18 | 262.85 | |||
| 18 | 262.85 | |||
| 04/07/2025 | 15:16:34.292 | 15 | 262.85 | |
| 15 | 262.85 | |||
| 15 | 262.85 | |||
| 04/07/2025 | 15:12:45.750 | 1 | 262.80 | |
| 1 | 262.80 | |||
| 1 | 262.80 | |||
| 04/07/2025 | 15:12:20.386 | 1 | 262.90 | |
| 1 | 262.90 | |||
| 1 | 262.90 | |||
| 04/07/2025 | 15:12:07.003 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 04/07/2025 | 15:11:54.358 | 4 | 262.75 | |
| 4 | 262.75 | |||
| 4 | 262.75 | |||
| 04/07/2025 | 15:10:54.753 | 150 | 263.00 | |
| 5 | 263.00 | |||
| 40 | 263.00 | |||
| 150 | 263.00 | |||
| 92 | 263.00 | |||
| 3 | 263.00 | |||
| 10 | 263.00 | |||
| 04/07/2025 | 15:10:54.612 | 215 | 263.00 | |
| 200 | 263.00 | |||
| 215 | 263.00 | |||
| 15 | 263.00 | |||
| 04/07/2025 | 15:09:44.889 | 5 | 263.30 | |
| 5 | 263.30 | |||
| 5 | 263.30 | |||
| 04/07/2025 | 15:08:15.423 | 10 | 263.40 | |
| 10 | 263.40 | |||
| 9 | 263.40 | |||
| 1 | 263.40 | |||
| 04/07/2025 | 15:06:53.650 | 300 | 263.25 | |
| 300 | 263.25 | |||
| 300 | 263.25 | |||
| 04/07/2025 | 15:05:27.441 | 4 | 263.35 | |
| 4 | 263.35 | |||
| 4 | 263.35 | |||
| 04/07/2025 | 15:05:05.805 | 4 | 263.30 | |
| 4 | 263.30 | |||
| 4 | 263.30 | |||
| 04/07/2025 | 15:03:02.971 | 23 | 263.30 | |
| 23 | 263.30 | |||
| 23 | 263.30 | |||
| 04/07/2025 | 15:03:02.843 | 150 | 263.50 | |
| 150 | 263.50 | |||
| 150 | 263.50 | |||
| 04/07/2025 | 15:02:11.321 | 4 | 264.20 | |
| 4 | 264.20 | |||
| 4 | 264.20 | |||
| 04/07/2025 | 15:02:04.650 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 04/07/2025 | 14:58:33.058 | 12 | 264.00 | |
| 12 | 264.00 | |||
| 12 | 264.00 | |||
| 04/07/2025 | 14:56:56.705 | 700 | 264.00 | |
| 700 | 264.00 | |||
| 700 | 264.00 | |||
| 04/07/2025 | 14:56:12.908 | 300 | 264.00 | |
| 300 | 264.00 | |||
| 300 | 264.00 | |||
| 04/07/2025 | 14:54:54.972 | 4 | 264.00 | |
| 4 | 264.00 | |||
| 4 | 264.00 | |||
| 04/07/2025 | 14:51:53.455 | 30 | 263.90 | |
| 30 | 263.90 | |||
| 30 | 263.90 | |||
| 04/07/2025 | 14:48:51.984 | 5 | 263.80 | |
| 5 | 263.80 | |||
| 5 | 263.80 | |||
| 04/07/2025 | 14:48:25.146 | 1 | 263.55 | |
| 1 | 263.55 | |||
| 1 | 263.55 | |||
| 04/07/2025 | 14:47:39.863 | 100 | 263.75 | |
| 100 | 263.75 | |||
| 100 | 263.75 | |||
| 04/07/2025 | 14:47:27.856 | 300 | 263.80 | |
| 300 | 263.80 | |||
| 300 | 263.80 | |||
| 04/07/2025 | 14:46:59.998 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 04/07/2025 | 14:46:57.940 | 100 | 263.75 | |
| 100 | 263.75 | |||
| 100 | 263.75 | |||
| 04/07/2025 | 14:44:22.530 | 5 | 263.75 | |
| 5 | 263.75 | |||
| 5 | 263.75 | |||
| 04/07/2025 | 14:43:34.386 | 100 | 263.75 | |
| 100 | 263.75 | |||
| 100 | 263.75 | |||
| 04/07/2025 | 14:43:00.669 | 100 | 264.10 | |
| 100 | 264.10 | |||
| 100 | 264.10 | |||
| 04/07/2025 | 14:40:57.122 | 4 | 263.85 | |
| 4 | 263.85 | |||
| 4 | 263.85 | |||
| 04/07/2025 | 14:40:51.551 | 100 | 263.85 | |
| 100 | 263.85 | |||
| 100 | 263.85 | |||
| 04/07/2025 | 14:40:33.314 | 45 | 263.85 | |
| 45 | 263.85 | |||
| 45 | 263.85 | |||
| 04/07/2025 | 14:39:44.623 | 60 | 263.85 | |
| 60 | 263.85 | |||
| 60 | 263.85 | |||
| 04/07/2025 | 14:38:15.772 | 1 | 263.65 | |
| 1 | 263.65 | |||
| 1 | 263.65 | |||
| 04/07/2025 | 14:35:29.766 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 04/07/2025 | 14:34:24.288 | 4 | 264.05 | |
| 4 | 264.05 | |||
| 4 | 264.05 | |||
| 04/07/2025 | 14:34:14.925 | 1 | 264.05 | |
| 1 | 264.05 | |||
| 1 | 264.05 | |||
| 04/07/2025 | 14:34:08.085 | 4 | 264.05 | |
| 4 | 264.05 | |||
| 4 | 264.05 | |||
| 04/07/2025 | 14:32:50.363 | 107 | 263.75 | |
| 107 | 263.75 | |||
| 107 | 263.75 | |||
| 04/07/2025 | 14:26:31.560 | 4 | 263.90 | |
| 4 | 263.90 | |||
| 4 | 263.90 | |||
| 04/07/2025 | 14:25:34.585 | 1 | 263.90 | |
| 1 | 263.90 | |||
| 1 | 263.90 | |||
| 04/07/2025 | 14:25:25.165 | 17 | 263.55 | |
| 17 | 263.55 | |||
| 17 | 263.55 | |||
| 04/07/2025 | 14:25:18.693 | 5 | 263.85 | |
| 5 | 263.85 | |||
| 5 | 263.85 | |||
| 04/07/2025 | 14:21:16.350 | 3 | 263.75 | |
| 3 | 263.75 | |||
| 3 | 263.75 | |||
| 04/07/2025 | 14:20:25.731 | 8 | 263.75 | |
| 8 | 263.75 | |||
| 8 | 263.75 | |||
| 04/07/2025 | 14:20:24.247 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 04/07/2025 | 14:13:48.725 | 1 | 264.30 | |
| 1 | 264.30 | |||
| 1 | 264.30 | |||
| 04/07/2025 | 14:10:27.232 | 15 | 264.10 | |
| 15 | 264.10 | |||
| 15 | 264.10 | |||
| 04/07/2025 | 14:07:34.839 | 2 | 264.15 | |
| 2 | 264.15 | |||
| 2 | 264.15 | |||
| 04/07/2025 | 14:03:51.335 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 04/07/2025 | 14:02:43.221 | 19 | 264.35 | |
| 19 | 264.35 | |||
| 19 | 264.35 | |||
| 04/07/2025 | 14:00:18.191 | 22 | 264.35 | |
| 22 | 264.35 | |||
| 22 | 264.35 | |||
| 04/07/2025 | 13:58:38.257 | 4 | 264.35 | |
| 4 | 264.35 | |||
| 4 | 264.35 | |||
| 04/07/2025 | 13:57:03.109 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 04/07/2025 | 13:55:27.586 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 04/07/2025 | 13:54:56.433 | 38 | 264.35 | |
| 38 | 264.35 | |||
| 38 | 264.35 | |||
| 04/07/2025 | 13:54:34.320 | 10 | 264.35 | |
| 10 | 264.35 | |||
| 10 | 264.35 | |||
| 04/07/2025 | 13:53:28.996 | 97 | 264.35 | |
| 97 | 264.35 | |||
| 97 | 264.35 | |||
| 04/07/2025 | 13:52:52.545 | 5 | 264.35 | |
| 5 | 264.35 | |||
| 5 | 264.35 | |||
| 04/07/2025 | 13:52:46.118 | 10 | 264.35 | |
| 10 | 264.35 | |||
| 10 | 264.35 | |||
| 04/07/2025 | 13:51:47.976 | 30 | 264.10 | |
| 30 | 264.10 | |||
| 30 | 264.10 | |||
| 04/07/2025 | 13:51:04.117 | 60 | 264.05 | |
| 60 | 264.05 | |||
| 60 | 264.05 | |||
| 04/07/2025 | 13:48:24.415 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 04/07/2025 | 13:47:21.200 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 04/07/2025 | 13:43:23.662 | 10 | 263.95 | |
| 10 | 263.95 | |||
| 10 | 263.95 | |||
| 04/07/2025 | 13:42:42.966 | 30 | 263.95 | |
| 30 | 263.95 | |||
| 30 | 263.95 | |||
| 04/07/2025 | 13:41:40.846 | 3 | 264.00 | |
| 3 | 264.00 | |||
| 3 | 264.00 | |||
| 04/07/2025 | 13:39:25.362 | 300 | 263.90 | |
| 300 | 263.90 | |||
| 300 | 263.90 | |||
| 04/07/2025 | 13:39:14.379 | 200 | 263.85 | |
| 200 | 263.85 | |||
| 200 | 263.85 | |||
| 04/07/2025 | 13:36:01.286 | 89 | 263.80 | |
| 70 | 263.80 | |||
| 89 | 263.80 | |||
| 19 | 263.80 | |||
| 04/07/2025 | 13:35:20.794 | 300 | 263.85 | |
| 300 | 263.85 | |||
| 300 | 263.85 | |||
| 04/07/2025 | 13:35:09.774 | 27 | 264.15 | |
| 27 | 264.15 | |||
| 10 | 264.15 | |||
| 17 | 264.15 | |||
| 04/07/2025 | 13:34:11.645 | 1 | 264.15 | |
| 1 | 264.15 | |||
| 1 | 264.15 | |||
| 04/07/2025 | 13:33:48.715 | 3 | 263.90 | |
| 3 | 263.90 | |||
| 3 | 263.90 | |||
| 04/07/2025 | 13:33:05.485 | 1 | 264.20 | |
| 1 | 264.20 | |||
| 1 | 264.20 | |||
| 04/07/2025 | 13:31:53.171 | 1 | 264.20 | |
| 1 | 264.20 | |||
| 1 | 264.20 | |||
| 04/07/2025 | 13:30:55.892 | 1 | 264.20 | |
| 1 | 264.20 | |||
| 1 | 264.20 | |||
| 04/07/2025 | 13:30:42.881 | 1 | 264.20 | |
| 1 | 264.20 | |||
| 1 | 264.20 | |||
| 04/07/2025 | 13:30:13.846 | 2 | 263.85 | |
| 2 | 263.85 | |||
| 2 | 263.85 | |||
| 04/07/2025 | 13:29:58.211 | 20 | 264.00 | |
| 20 | 264.00 | |||
| 17 | 264.00 | |||
| 3 | 264.00 | |||
| 04/07/2025 | 13:29:36.385 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 04/07/2025 | 13:26:33.413 | 1 | 264.30 | |
| 1 | 264.30 | |||
| 1 | 264.30 | |||
| 04/07/2025 | 13:26:17.720 | 1 | 264.30 | |
| 1 | 264.30 | |||
| 1 | 264.30 | |||
| 04/07/2025 | 13:21:44.730 | 3 | 263.75 | |
| 3 | 263.75 | |||
| 3 | 263.75 | |||
| 04/07/2025 | 13:21:28.239 | 1 | 264.25 | |
| 1 | 264.25 | |||
| 1 | 264.25 | |||
| 04/07/2025 | 13:19:28.602 | 4 | 264.35 | |
| 4 | 264.35 | |||
| 4 | 264.35 | |||
| 04/07/2025 | 13:17:50.453 | 24 | 264.30 | |
| 23 | 264.30 | |||
| 1 | 264.30 | |||
| 20 | 264.30 | |||
| 4 | 264.30 | |||
| 04/07/2025 | 13:13:05.617 | 20 | 264.25 | |
| 20 | 264.25 | |||
| 20 | 264.25 | |||
| 04/07/2025 | 13:12:55.497 | 35 | 264.25 | |
| 35 | 264.25 | |||
| 35 | 264.25 | |||
| 04/07/2025 | 13:12:49.616 | 222 | 264.25 | |
| 183 | 264.25 | |||
| 222 | 264.25 | |||
| 39 | 264.25 | |||
| 04/07/2025 | 13:07:54.204 | 3 | 264.35 | |
| 3 | 264.35 | |||
| 3 | 264.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 749.50
Ask: 1 750.50
Turnover: 98 250 TEUR -
Nvidia Corp.
Bid: 133.90 / Ask: 134.04
Turnover: 22 804 TEUR -
BASF SE
Bid: 41.67 / Ask: 41.71
Turnover: 13 253 TEUR -
HENSOLDT AG
Bid: 96.55 / Ask: 96.75
Turnover: 11 739 TEUR -
Deutsche Bank AG
Bid: 24.435 / Ask: 24.465
Turnover: 10 790 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 20:21:23
Last Update:
04/07/2025 @ 20:21:23