VISA Inc.

22

18

300.90

Date Time Volume Order Volume Price
30/12/2025 08:49:22.679 4   300.90
      4 300.90
      4 300.90
30/12/2025 08:41:22.631 5   300.90
      5 300.90
      5 300.90
30/12/2025 08:31:54.669 7   300.95
      7 300.95
      7 300.95
30/12/2025 08:28:29.798 20   300.95
      20 300.95
      20 300.95
30/12/2025 08:26:05.117 4   300.05
      4 300.05
      4 300.05
30/12/2025 08:14:02.355 29   300.80
      29 300.80
      29 300.80
30/12/2025 08:14:01.754 9   300.80
      9 300.80
      9 300.80
30/12/2025 08:14:01.148 11   300.80
      11 300.80
      11 300.80
30/12/2025 08:13:58.830 1   300.80
      1 300.80
      1 300.80
30/12/2025 08:05:53.732 1   300.60
      1 300.60
      1 300.60
30/12/2025 07:48:08.518 89   300.10
      53 300.10
      89 300.10
      6 300.10
      30 300.10
30/12/2025 07:47:54.524 17   300.25
      17 300.25
      17 300.25
30/12/2025 07:47:54.286 17   300.25
      17 300.25
      17 300.25
30/12/2025 07:47:54.060 17   300.25
      17 300.25
      17 300.25
30/12/2025 07:47:53.945 17   300.25
      17 300.25
      17 300.25
30/12/2025 07:47:20.893 100   300.50
      100 300.50
      100 300.50
30/12/2025 07:30:41.772 1   300.45
      1 300.45
      1 300.45
30/12/2025 07:30:11.299 17   301.45
      9 301.45
      10 301.45
      8 301.45
      4 301.45
      3 301.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)