Tradegate Exchange

Infineon Technologies AG

833

670

32.79

Date	Time	Volume	Order Volume	Price
17/10/2025	21:53:11.718	150		32.79
			150	32.79
			150	32.79
17/10/2025	21:51:52.672	200		32.795
			190	32.795
			10	32.795
			200	32.795
17/10/2025	21:51:18.900	69		32.655
			69	32.655
			69	32.655
17/10/2025	21:49:32.335	6		32.795
			6	32.795
			6	32.795
17/10/2025	21:48:05.951	3		32.795
			3	32.795
			3	32.795
17/10/2025	21:47:13.127	183		32.795
			40	32.795
			143	32.795
			183	32.795
17/10/2025	21:38:38.080	103		32.625
			3	32.625
			100	32.625
			103	32.625
17/10/2025	21:25:06.704	400		32.77
			99	32.77
			301	32.77
			400	32.77
17/10/2025	21:25:02.261	330		32.635
			270	32.635
			60	32.635
			330	32.635
17/10/2025	21:24:47.249	670		32.635
			50	32.635
			40	32.635
			100	32.635
			80	32.635
			400	32.635
			670	32.635
17/10/2025	21:17:59.932	400		32.76
			400	32.76
			40	32.76
			360	32.76
17/10/2025	21:17:49.528	262		32.63
			190	32.63
			72	32.63
			262	32.63
17/10/2025	21:16:50.875	668		32.635
			668	32.635
			400	32.635
			50	32.635
			99	32.635
			79	32.635
			40	32.635
17/10/2025	21:02:28.785	5		32.805
			5	32.805
			5	32.805
17/10/2025	20:46:17.823	400		32.74
			400	32.74
			400	32.74
17/10/2025	20:44:35.428	30		32.73
			30	32.73
			30	32.73
17/10/2025	20:37:26.306	400		32.755
			400	32.755
			400	32.755
17/10/2025	20:30:11.046	300		32.75
			300	32.75
			300	32.75
17/10/2025	20:25:03.340	2		32.745
			2	32.745
			2	32.745
17/10/2025	20:19:59.116	1 700		32.70
			1 500	32.70
			200	32.70
			1 700	32.70
17/10/2025	20:19:15.498	400		32.695
			321	32.695
			400	32.695
			79	32.695
17/10/2025	20:17:27.387	20		32.695
			20	32.695
			20	32.695
17/10/2025	20:16:23.110	400		32.695
			400	32.695
			400	32.695
17/10/2025	20:15:27.913	400		32.695
			400	32.695
			400	32.695
17/10/2025	20:10:01.128	10		32.695
			10	32.695
			10	32.695
17/10/2025	20:07:36.868	680		32.67
			680	32.67
			680	32.67
17/10/2025	20:07:22.795	400		32.665
			400	32.665
			400	32.665
17/10/2025	20:06:01.433	400		32.665
			400	32.665
			50	32.665
			40	32.665
			16	32.665
			294	32.665
17/10/2025	19:58:47.715	9		32.665
			9	32.665
			9	32.665
17/10/2025	19:56:03.903	100		32.645
			100	32.645
			100	32.645
17/10/2025	19:43:39.312	33		32.535
			33	32.535
			33	32.535
17/10/2025	19:40:49.447	30		32.535
			30	32.535
			30	32.535
17/10/2025	19:38:33.027	2		32.535
			2	32.535
			2	32.535
17/10/2025	19:23:06.651	35		32.525
			35	32.525
			19	32.525
			16	32.525
17/10/2025	19:22:43.660	150		32.64
			150	32.64
			150	32.64
17/10/2025	19:22:24.321	1		32.635
			1	32.635
			1	32.635
17/10/2025	19:20:03.682	1		32.635
			1	32.635
			1	32.635
17/10/2025	19:12:53.030	29		32.655
			29	32.655
			9	32.655
			20	32.655
17/10/2025	19:06:26.337	10		32.665
			10	32.665
			10	32.665
17/10/2025	18:49:33.018	500		32.555
			151	32.555
			250	32.555
			500	32.555
			79	32.555
			20	32.555
17/10/2025	18:47:35.593	2		32.685
			2	32.685
			2	32.685
17/10/2025	18:47:21.178	100		32.685
			100	32.685
			100	32.685
17/10/2025	18:42:47.078	3		32.68
			3	32.68
			3	32.68
17/10/2025	18:42:29.989	25		32.685
			25	32.685
			25	32.685
17/10/2025	18:41:43.604	50		32.685
			50	32.685
			50	32.685
17/10/2025	18:40:47.887	100		32.685
			100	32.685
			100	32.685
17/10/2025	18:37:55.871	450		32.575
			230	32.575
			450	32.575
			70	32.575
			150	32.575
17/10/2025	18:36:41.822	2		32.575
			2	32.575
			2	32.575
17/10/2025	18:35:51.683	70		32.69
			70	32.69
			70	32.69
17/10/2025	18:35:30.095	60		32.575
			60	32.575
			40	32.575
			20	32.575
17/10/2025	18:29:49.566	470		32.69
			470	32.69
			470	32.69
17/10/2025	18:29:41.346	30		32.69
			30	32.69
			30	32.69
17/10/2025	18:27:48.864	200		32.695
			110	32.695
			90	32.695
			200	32.695
17/10/2025	18:17:40.619	3		32.70
			3	32.70
			3	32.70
17/10/2025	18:16:59.149	1		32.70
			1	32.70
			1	32.70
17/10/2025	18:16:21.217	1		32.555
			1	32.555
			1	32.555
17/10/2025	18:12:51.046	15		32.535
			15	32.535
			15	32.535
17/10/2025	18:11:47.321	120		32.685
			120	32.685
			80	32.685
			40	32.685
17/10/2025	18:11:26.280	34		32.68
			34	32.68
			34	32.68
17/10/2025	18:10:00.254	30		32.55
			30	32.55
			30	32.55
17/10/2025	18:00:48.470	40		32.58
			40	32.58
			40	32.58
17/10/2025	17:58:08.701	20		32.57
			20	32.57
			20	32.57
17/10/2025	17:56:18.738	1		32.57
			1	32.57
			1	32.57
17/10/2025	17:55:58.132	1 000		32.59
			1 000	32.59
			1 000	32.59
17/10/2025	17:55:51.743	400		32.585
			400	32.585
			400	32.585
17/10/2025	17:55:20.913	400		32.585
			400	32.585
			400	32.585
17/10/2025	17:53:37.746	400		32.615
			400	32.615
			400	32.615
17/10/2025	17:53:25.477	400		32.615
			400	32.615
			400	32.615
17/10/2025	17:53:07.913	50		32.57
			50	32.57
			50	32.57
17/10/2025	17:48:09.775	50		32.53
			50	32.53
			50	32.53
17/10/2025	17:47:08.344	100		32.405
			50	32.405
			50	32.405
			100	32.405
17/10/2025	17:46:52.495	40		32.53
			40	32.53
			40	32.53
17/10/2025	17:46:52.365	100		32.52
			100	32.52
			100	32.52
17/10/2025	17:46:32.756	100		32.43
			60	32.43
			100	32.43
			40	32.43
17/10/2025	17:45:00.953	30		32.58
			30	32.58
			30	32.58
17/10/2025	17:44:21.944	30		32.58
			30	32.58
			30	32.58
17/10/2025	17:44:08.519	100		32.52
			100	32.52
			100	32.52
17/10/2025	17:40:41.889	500		32.575
			500	32.575
			158	32.575
			242	32.575
			100	32.575
17/10/2025	17:40:06.486	400		32.48
			400	32.48
			400	32.48
17/10/2025	17:39:45.925	400		32.47
			100	32.47
			400	32.47
			300	32.47
17/10/2025	17:36:18.370	1 355		32.28
			150	32.28
			500	32.28
			705	32.28
			1 355	32.28
17/10/2025	17:36:09.817	695		32.345
			400	32.345
			695	32.345
			155	32.345
			140	32.345
17/10/2025	17:29:00.367	80		32.495
			80	32.495
			80	32.495
17/10/2025	17:29:00.305	138		32.495
			138	32.495
			138	32.495
17/10/2025	17:26:18.228	4		32.495
			4	32.495
			4	32.495
17/10/2025	17:24:27.278	80		32.445
			80	32.445
			80	32.445
17/10/2025	17:23:14.871	25		32.485
			25	32.485
			25	32.485
17/10/2025	17:23:10.483	297		32.49
			297	32.49
			297	32.49
17/10/2025	17:22:46.037	703		32.49
			703	32.49
			3	32.49
			700	32.49
17/10/2025	17:20:33.064	70		32.505
			70	32.505
			70	32.505
17/10/2025	17:18:16.860	250		32.54
			250	32.54
			250	32.54
17/10/2025	17:15:52.764	20		32.48
			20	32.48
			20	32.48
17/10/2025	17:13:34.511	30		32.45
			30	32.45
			30	32.45
17/10/2025	17:13:18.302	4 200		32.45
			4 200	32.45
			4 200	32.45
17/10/2025	17:13:08.160	400		32.46
			400	32.46
			400	32.46
17/10/2025	17:13:05.397	400		32.46
			400	32.46
			400	32.46
17/10/2025	17:12:21.207	100		32.49
			100	32.49
			100	32.49
17/10/2025	17:11:03.912	14		32.505
			14	32.505
			14	32.505
17/10/2025	17:05:17.102	105		32.37
			105	32.37
			105	32.37
17/10/2025	17:05:12.499	50		32.36
			50	32.36
			50	32.36
17/10/2025	17:03:14.892	100		32.385
			100	32.385
			100	32.385
17/10/2025	17:03:12.944	1		32.38
			1	32.38
			1	32.38
17/10/2025	16:59:48.755	4 300		32.345
			4 300	32.345
			4 300	32.345
17/10/2025	16:59:13.333	700		32.35
			700	32.35
			700	32.35
17/10/2025	16:58:25.987	154		32.365
			154	32.365
			154	32.365
17/10/2025	16:57:23.322	600		32.38
			600	32.38
			600	32.38
17/10/2025	16:56:59.211	1		32.40
			1	32.40
			1	32.40
17/10/2025	16:56:37.562	2		32.41
			2	32.41
			2	32.41
17/10/2025	16:55:58.658	200		32.40
			200	32.40
			200	32.40
17/10/2025	16:55:58.530	400		32.40
			400	32.40
			400	32.40
17/10/2025	16:55:58.359	400		32.40
			400	32.40
			400	32.40
17/10/2025	16:55:49.726	700		32.40
			700	32.40
			700	32.40
17/10/2025	16:55:27.924	1		32.425
			1	32.425
			1	32.425
17/10/2025	16:55:03.948	700		32.40
			700	32.40
			700	32.40
17/10/2025	16:55:03.256	400		32.40
			400	32.40
			100	32.40
			300	32.40
17/10/2025	16:55:00.159	250		32.425
			250	32.425
			250	32.425
17/10/2025	16:51:46.554	300		32.495
			300	32.495
			300	32.495
17/10/2025	16:50:17.004	470		32.515
			470	32.515
			470	32.515
17/10/2025	16:50:11.379	620		32.51
			20	32.51
			600	32.51
			620	32.51
17/10/2025	16:49:44.280	400		32.50
			400	32.50
			400	32.50
17/10/2025	16:48:59.546	500		32.515
			500	32.515
			500	32.515
17/10/2025	16:48:55.043	500		32.515
			500	32.515
			500	32.515
17/10/2025	16:47:30.377	20		32.505
			20	32.505
			20	32.505
17/10/2025	16:46:52.579	250		32.485
			250	32.485
			250	32.485
17/10/2025	16:45:35.491	30		32.49
			30	32.49
			30	32.49
17/10/2025	16:42:00.514	3		32.445
			3	32.445
			3	32.445
17/10/2025	16:41:12.581	100		32.45
			100	32.45
			100	32.45
17/10/2025	16:39:53.751	75		32.45
			75	32.45
			75	32.45
17/10/2025	16:36:43.416	500		32.54
			500	32.54
			500	32.54
17/10/2025	16:36:14.918	100		32.56
			100	32.56
			100	32.56
17/10/2025	16:35:06.111	350		32.58
			350	32.58
			350	32.58
17/10/2025	16:33:41.302	20		32.595
			20	32.595
			20	32.595
17/10/2025	16:32:47.219	200		32.60
			200	32.60
			200	32.60
17/10/2025	16:31:53.830	125		32.65
			125	32.65
			125	32.65
17/10/2025	16:31:00.079	4		32.64
			4	32.64
			4	32.64
17/10/2025	16:29:49.289	100		32.665
			100	32.665
			100	32.665
17/10/2025	16:25:38.545	800		32.66
			800	32.66
			400	32.66
			400	32.66
17/10/2025	16:25:22.700	700		32.66
			700	32.66
			700	32.66
17/10/2025	16:25:12.373	15		32.65
			15	32.65
			15	32.65
17/10/2025	16:24:15.413	200		32.65
			200	32.65
			200	32.65
17/10/2025	16:23:22.981	3 050		32.635
			3 050	32.635
			3 050	32.635
17/10/2025	16:23:16.781	700		32.635
			700	32.635
			700	32.635
17/10/2025	16:23:03.130	400		32.64
			400	32.64
			400	32.64
17/10/2025	16:22:59.215	50		32.64
			50	32.64
			50	32.64
17/10/2025	16:22:57.818	30		32.64
			30	32.64
			30	32.64
17/10/2025	16:21:17.409	217		32.695
			217	32.695
			217	32.695
17/10/2025	16:20:46.330	700		32.695
			700	32.695
			700	32.695
17/10/2025	16:19:34.273	100		32.685
			100	32.685
			100	32.685
17/10/2025	16:17:10.581	403		32.70
			403	32.70
			403	32.70
17/10/2025	16:17:10.196	100		32.70
			100	32.70
			100	32.70
17/10/2025	16:13:59.562	100		32.62
			100	32.62
			100	32.62
17/10/2025	16:13:47.951	100		32.62
			100	32.62
			100	32.62
17/10/2025	16:10:51.719	100		32.57
			100	32.57
			100	32.57
17/10/2025	16:09:43.143	250		32.575
			248	32.575
			250	32.575
			2	32.575
17/10/2025	16:09:00.288	400		32.575
			400	32.575
			400	32.575
17/10/2025	16:08:23.523	300		32.57
			300	32.57
			300	32.57
17/10/2025	16:06:30.524	60		32.605
			60	32.605
			60	32.605
17/10/2025	16:05:53.766	20		32.595
			20	32.595
			20	32.595
17/10/2025	16:04:20.308	10		32.59
			10	32.59
			10	32.59
17/10/2025	16:03:58.622	100		32.62
			100	32.62
			100	32.62
17/10/2025	16:03:30.115	1		32.60
			1	32.60
			1	32.60
17/10/2025	16:01:05.899	20		32.59
			20	32.59
			20	32.59
17/10/2025	16:00:41.084	500		32.60
			500	32.60
			400	32.60
			100	32.60
17/10/2025	15:59:33.620	600		32.57
			600	32.57
			600	32.57
17/10/2025	15:54:43.378	260		32.685
			260	32.685
			260	32.685
17/10/2025	15:54:30.905	7		32.665
			7	32.665
			7	32.665
17/10/2025	15:54:14.585	250		32.645
			250	32.645
			250	32.645
17/10/2025	15:53:28.902	241		32.595
			241	32.595
			241	32.595
17/10/2025	15:53:04.872	30		32.615
			30	32.615
			30	32.615
17/10/2025	15:49:09.123	100		32.565
			100	32.565
			100	32.565
17/10/2025	15:48:34.007	100		32.56
			100	32.56
			100	32.56
17/10/2025	15:47:40.068	30		32.53
			30	32.53
			30	32.53
17/10/2025	15:47:18.369	3		32.485
			3	32.485
			3	32.485
17/10/2025	15:47:02.572	8		32.49
			8	32.49
			8	32.49
17/10/2025	15:46:33.221	1		32.505
			1	32.505
			1	32.505
17/10/2025	15:46:03.636	250		32.535
			250	32.535
			250	32.535
17/10/2025	15:43:08.955	1		32.595
			1	32.595
			1	32.595
17/10/2025	15:40:28.856	150		32.57
			150	32.57
			150	32.57
17/10/2025	15:40:17.550	50		32.59
			50	32.59
			50	32.59
17/10/2025	15:39:30.260	400		32.585
			400	32.585
			400	32.585
17/10/2025	15:36:26.390	1		32.56
			1	32.56
			1	32.56
17/10/2025	15:35:25.372	50		32.555
			50	32.555
			50	32.555
17/10/2025	15:33:17.298	10		32.50
			10	32.50
			10	32.50
17/10/2025	15:31:58.739	16		32.555
			16	32.555
			16	32.555
17/10/2025	15:29:58.744	301		32.43
			301	32.43
			301	32.43
17/10/2025	15:28:30.031	400		32.485
			300	32.485
			400	32.485
			100	32.485
17/10/2025	15:28:25.579	700		32.485
			700	32.485
			700	32.485
17/10/2025	15:27:21.362	231		32.50
			231	32.50
			156	32.50
			75	32.50
17/10/2025	15:26:57.430	4		32.515
			4	32.515
			4	32.515
17/10/2025	15:26:06.853	500		32.54
			500	32.54
			500	32.54
17/10/2025	15:25:42.311	4 010		32.58
			4 010	32.58
			4 010	32.58
17/10/2025	15:24:33.358	500		32.58
			500	32.58
			500	32.58
17/10/2025	15:24:09.350	90		32.58
			90	32.58
			90	32.58
17/10/2025	15:16:22.462	100		32.59
			100	32.59
			100	32.59
17/10/2025	15:13:56.123	400		32.66
			400	32.66
			400	32.66
17/10/2025	15:13:18.407	100		32.65
			100	32.65
			100	32.65
17/10/2025	15:11:57.155	75		32.61
			75	32.61
			75	32.61
17/10/2025	15:09:44.249	200		32.60
			200	32.60
			200	32.60
17/10/2025	15:07:47.201	150		32.605
			150	32.605
			150	32.605
17/10/2025	15:06:55.173	2		32.61
			2	32.61
			2	32.61
17/10/2025	15:06:39.766	250		32.60
			250	32.60
			250	32.60
17/10/2025	15:02:39.650	40		32.54
			40	32.54
			40	32.54
17/10/2025	15:00:33.656	100		32.52
			100	32.52
			100	32.52
17/10/2025	14:57:23.070	22		32.495
			22	32.495
			22	32.495
17/10/2025	14:55:26.084	80		32.55
			80	32.55
			80	32.55
17/10/2025	14:49:43.665	100		32.535
			100	32.535
			100	32.535
17/10/2025	14:47:27.014	350		32.525
			350	32.525
			350	32.525
17/10/2025	14:46:39.543	600		32.54
			600	32.54
			600	32.54
17/10/2025	14:46:18.870	400		32.54
			400	32.54
			400	32.54
17/10/2025	14:43:58.107	50		32.49
			50	32.49
			50	32.49
17/10/2025	14:43:18.816	150		32.48
			150	32.48
			150	32.48
17/10/2025	14:42:22.639	25		32.50
			25	32.50
			25	32.50
17/10/2025	14:41:47.768	123		32.53
			123	32.53
			123	32.53
17/10/2025	14:33:42.720	475		32.52
			475	32.52
			475	32.52
17/10/2025	14:31:52.463	6		32.515
			6	32.515
			6	32.515
17/10/2025	14:30:40.536	12		32.485
			12	32.485
			12	32.485
17/10/2025	14:30:20.318	150		32.485
			150	32.485
			150	32.485
17/10/2025	14:28:06.019	130		32.515
			130	32.515
			130	32.515
17/10/2025	14:27:38.677	76		32.525
			76	32.525
			76	32.525
17/10/2025	14:23:49.455	100		32.465
			100	32.465
			100	32.465
17/10/2025	14:23:49.044	700		32.465
			700	32.465
			700	32.465
17/10/2025	14:23:30.728	700		32.495
			700	32.495
			700	32.495
17/10/2025	14:19:53.578	400		32.45
			400	32.45
			400	32.45
17/10/2025	14:19:51.459	200		32.455
			200	32.455
			200	32.455
17/10/2025	14:18:33.249	400		32.44
			400	32.44
			400	32.44
17/10/2025	14:18:14.710	20		32.46
			20	32.46
			20	32.46
17/10/2025	14:17:18.467	153		32.475
			153	32.475
			153	32.475
17/10/2025	14:16:32.171	25		32.48
			25	32.48
			25	32.48
17/10/2025	14:16:08.439	100		32.485
			100	32.485
			100	32.485
17/10/2025	14:14:49.568	47		32.45
			47	32.45
			47	32.45
17/10/2025	14:14:20.859	275		32.425
			275	32.425
			275	32.425
17/10/2025	14:13:45.855	175		32.44
			175	32.44
			3	32.44
			172	32.44
17/10/2025	14:13:02.616	2 203		32.44
			1 503	32.44
			700	32.44
			2 128	32.44
			75	32.44
17/10/2025	14:12:49.288	600		32.44
			600	32.44
			600	32.44
17/10/2025	14:12:35.474	700		32.44
			700	32.44
			700	32.44
17/10/2025	14:12:09.976	700		32.44
			700	32.44
			700	32.44
17/10/2025	14:10:53.927	31		32.485
			31	32.485
			31	32.485
17/10/2025	14:10:29.794	600		32.485
			600	32.485
			600	32.485
17/10/2025	14:10:04.060	700		32.49
			700	32.49
			700	32.49
17/10/2025	14:09:43.060	400		32.51
			400	32.51
			400	32.51
17/10/2025	14:09:39.151	300		32.485
			300	32.485
			300	32.485
17/10/2025	14:09:37.050	700		32.485
			700	32.485
			700	32.485
17/10/2025	14:09:07.930	700		32.48
			700	32.48
			700	32.48
17/10/2025	14:08:55.753	400		32.48
			400	32.48
			400	32.48
17/10/2025	14:08:47.125	220		32.49
			220	32.49
			220	32.49
17/10/2025	14:08:28.428	700		32.465
			700	32.465
			700	32.465
17/10/2025	14:06:38.345	70		32.525
			70	32.525
			70	32.525
17/10/2025	14:06:14.469	700		32.515
			700	32.515
			700	32.515
17/10/2025	14:05:57.388	500		32.525
			500	32.525
			500	32.525
17/10/2025	14:04:16.703	100		32.50
			100	32.50
			100	32.50
17/10/2025	14:02:44.782	400		32.525
			400	32.525
			400	32.525
17/10/2025	14:02:04.969	1		32.505
			1	32.505
			1	32.505
17/10/2025	14:01:43.282	100		32.50
			100	32.50
			100	32.50
17/10/2025	14:01:14.577	307		32.505
			307	32.505
			307	32.505
17/10/2025	14:00:12.926	11		32.53
			11	32.53
			11	32.53
17/10/2025	13:58:18.334	65		32.50
			65	32.50
			65	32.50
17/10/2025	13:56:07.214	30		32.485
			30	32.485
			30	32.485
17/10/2025	13:56:06.072	3		32.48
			3	32.48
			3	32.48
17/10/2025	13:50:08.544	150		32.48
			150	32.48
			150	32.48
17/10/2025	13:48:38.998	600		32.475
			600	32.475
			600	32.475
17/10/2025	13:46:20.436	700		32.44
			700	32.44
			700	32.44
17/10/2025	13:45:00.443	118		32.465
			118	32.465
			118	32.465
17/10/2025	13:44:18.740	39		32.505
			39	32.505
			39	32.505
17/10/2025	13:43:56.658	41		32.52
			41	32.52
			41	32.52
17/10/2025	13:40:54.978	400		32.515
			400	32.515
			400	32.515
17/10/2025	13:40:49.077	600		32.515
			600	32.515
			600	32.515
17/10/2025	13:39:27.349	38		32.52
			38	32.52
			38	32.52
17/10/2025	13:39:26.248	50		32.495
			50	32.495
			50	32.495
17/10/2025	13:39:12.427	160		32.505
			160	32.505
			160	32.505
17/10/2025	13:36:58.073	9		32.57
			9	32.57
			9	32.57
17/10/2025	13:36:47.872	50		32.565
			50	32.565
			50	32.565
17/10/2025	13:35:42.117	40		32.565
			40	32.565
			40	32.565
17/10/2025	13:34:48.188	400		32.555
			400	32.555
			400	32.555
17/10/2025	13:34:03.017	150		32.585
			150	32.585
			150	32.585
17/10/2025	13:32:42.037	36		32.595
			36	32.595
			36	32.595
17/10/2025	13:32:05.447	36		32.595
			36	32.595
			36	32.595
17/10/2025	13:31:09.119	30		32.605
			30	32.605
			30	32.605
17/10/2025	13:31:03.733	39		32.61
			39	32.61
			39	32.61
17/10/2025	13:29:54.194	77		32.625
			77	32.625
			77	32.625
17/10/2025	13:28:02.597	37		32.60
			37	32.60
			37	32.60
17/10/2025	13:27:07.426	40		32.625
			40	32.625
			40	32.625
17/10/2025	13:23:30.861	40		32.575
			40	32.575
			40	32.575
17/10/2025	13:23:25.240	200		32.58
			200	32.58
			200	32.58
17/10/2025	13:23:07.109	19		32.575
			19	32.575
			19	32.575
17/10/2025	13:21:45.381	15		32.625
			15	32.625
			15	32.625
17/10/2025	13:20:55.976	38		32.63
			38	32.63
			38	32.63
17/10/2025	13:20:04.668	50		32.64
			50	32.64
			50	32.64
17/10/2025	13:18:42.062	30		32.63
			30	32.63
			30	32.63
17/10/2025	13:15:39.294	38		32.72
			38	32.72
			38	32.72
17/10/2025	13:15:21.610	300		32.71
			300	32.71
			300	32.71
17/10/2025	13:14:43.569	100		32.71
			100	32.71
			100	32.71
17/10/2025	13:14:39.546	100		32.70
			100	32.70
			100	32.70
17/10/2025	13:13:52.301	350		32.70
			350	32.70
			350	32.70
17/10/2025	13:13:51.908	400		32.70
			400	32.70
			400	32.70
17/10/2025	13:13:13.770	695		32.60
			100	32.60
			695	32.60
			595	32.60
17/10/2025	13:12:51.417	15		32.595
			15	32.595
			15	32.595
17/10/2025	13:12:01.752	160		32.54
			160	32.54
			160	32.54
17/10/2025	13:09:11.547	95		32.50
			95	32.50
			95	32.50
17/10/2025	13:09:11.387	95		32.49
			95	32.49
			95	32.49
17/10/2025	13:06:51.677	250		32.46
			250	32.46
			250	32.46
17/10/2025	13:05:52.764	300		32.475
			300	32.475
			300	32.475
17/10/2025	13:02:18.004	7		32.595
			7	32.595
			7	32.595
17/10/2025	13:02:04.937	92		32.595
			92	32.595
			92	32.595
17/10/2025	13:00:01.094	3		32.595
			3	32.595
			3	32.595
17/10/2025	12:58:15.214	160		32.49
			160	32.49
			160	32.49
17/10/2025	12:58:15.144	130		32.50
			100	32.50
			30	32.50
			130	32.50
17/10/2025	12:58:09.282	25		32.51
			25	32.51
			25	32.51
17/10/2025	12:54:00.249	700		32.535
			700	32.535
			700	32.535
17/10/2025	12:50:52.909	200		32.51
			200	32.51
			200	32.51
17/10/2025	12:50:28.402	312		32.505
			312	32.505
			312	32.505
17/10/2025	12:50:21.040	31		32.52
			31	32.52
			31	32.52
17/10/2025	12:49:28.381	1		32.515
			1	32.515
			1	32.515
17/10/2025	12:49:16.518	190		32.525
			190	32.525
			190	32.525
17/10/2025	12:48:50.938	10		32.515
			10	32.515
			10	32.515
17/10/2025	12:39:39.424	400		32.585
			400	32.585
			400	32.585
17/10/2025	12:39:18.499	39		32.60
			39	32.60
			39	32.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice