Infineon Technologies AG

38

21

33.885

Date Time Volume Order Volume Price
16/05/2025 08:09:10.193 150   33.885
      150 33.885
      150 33.885
16/05/2025 08:06:47.841 10   33.885
      10 33.885
      10 33.885
16/05/2025 08:05:22.816 15   33.885
      15 33.885
      15 33.885
16/05/2025 08:05:12.498 130   33.785
      130 33.785
      130 33.785
16/05/2025 08:04:19.620 150   33.885
      40 33.885
      45 33.885
      50 33.885
      15 33.885
      150 33.885
16/05/2025 08:03:24.194 1 500   33.78
      1 500 33.78
      1 500 33.78
16/05/2025 08:01:11.950 44   33.74
      44 33.74
      29 33.74
      15 33.74
16/05/2025 08:00:49.968 4   33.885
      4 33.885
      4 33.885
16/05/2025 08:00:40.292 1   33.885
      1 33.885
      1 33.885
16/05/2025 08:00:34.667 2   33.885
      2 33.885
      2 33.885
16/05/2025 08:00:11.919 8   33.725
      8 33.725
      8 33.725
16/05/2025 07:44:52.327 10   33.725
      10 33.725
      10 33.725
16/05/2025 07:40:09.775 4   33.725
      4 33.725
      4 33.725
16/05/2025 07:37:59.818 100   33.87
      15 33.87
      77 33.87
      100 33.87
      8 33.87
16/05/2025 07:36:09.465 497   33.725
      497 33.725
      497 33.725
16/05/2025 07:35:56.811 427   33.725
      77 33.725
      50 33.725
      300 33.725
      427 33.725
16/05/2025 07:34:06.672 41   33.725
      41 33.725
      40 33.725
      1 33.725
16/05/2025 07:32:42.814 10   33.715
      10 33.715
      10 33.715
16/05/2025 07:31:13.571 1   33.715
      1 33.715
      1 33.715
16/05/2025 07:30:04.762 250   33.75
      250 33.75
      250 33.75
16/05/2025 07:30:03.006 470   33.725
      10 33.725
      50 33.725
      200 33.725
      10 33.725
      200 33.725
      140 33.725
      9 33.725
      147 33.725
      114 33.725
      60 33.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)