Tradegate Exchange

RWE AG

1172

988

44.65

Date	Time	Volume	Order Volume	Price
18/11/2025	21:53:56.597	15		44.65
			15	44.65
			15	44.65
18/11/2025	21:52:07.376	160		44.80
			160	44.80
			160	44.80
18/11/2025	21:49:48.484	25		44.80
			25	44.80
			10	44.80
			15	44.80
18/11/2025	21:46:56.782	20		44.66
			20	44.66
			20	44.66
18/11/2025	21:45:05.486	100		44.65
			80	44.65
			20	44.65
			100	44.65
18/11/2025	21:36:22.188	30		44.65
			30	44.65
			10	44.65
			20	44.65
18/11/2025	21:29:22.741	130		44.65
			130	44.65
			130	44.65
18/11/2025	21:28:52.130	100		44.65
			100	44.65
			65	44.65
			15	44.65
			20	44.65
18/11/2025	21:26:44.975	1		44.80
			1	44.80
			1	44.80
18/11/2025	21:20:49.736	700		44.70
			700	44.70
			700	44.70
18/11/2025	21:19:51.473	700		44.70
			15	44.70
			700	44.70
			645	44.70
			20	44.70
			20	44.70
18/11/2025	21:14:06.536	52		44.64
			52	44.64
			52	44.64
18/11/2025	21:13:13.395	95		44.64
			95	44.64
			95	44.64
18/11/2025	21:11:03.732	50		44.64
			50	44.64
			50	44.64
18/11/2025	21:10:38.345	1		44.70
			1	44.70
			1	44.70
18/11/2025	21:08:36.554	300		44.64
			300	44.64
			300	44.64
18/11/2025	21:02:14.713	70		44.64
			50	44.64
			70	44.64
			20	44.64
18/11/2025	20:58:48.214	1		44.64
			1	44.64
			1	44.64
18/11/2025	20:58:25.714	160		44.64
			160	44.64
			145	44.64
			15	44.64
18/11/2025	20:56:33.612	100		44.70
			80	44.70
			100	44.70
			20	44.70
18/11/2025	20:55:29.383	110		44.70
			110	44.70
			90	44.70
			20	44.70
18/11/2025	20:53:23.111	20		44.65
			20	44.65
			20	44.65
18/11/2025	20:47:50.829	700		44.70
			680	44.70
			700	44.70
			20	44.70
18/11/2025	20:47:28.133	33		44.64
			33	44.64
			13	44.64
			20	44.64
18/11/2025	20:47:04.028	20		44.69
			20	44.69
			20	44.69
18/11/2025	20:47:02.239	15		44.68
			15	44.68
			15	44.68
18/11/2025	20:46:54.727	27		44.64
			27	44.64
			27	44.64
18/11/2025	20:44:48.553	50		44.64
			50	44.64
			50	44.64
18/11/2025	20:42:36.470	1		44.70
			1	44.70
			1	44.70
18/11/2025	20:39:40.712	10		44.64
			10	44.64
			10	44.64
18/11/2025	20:39:24.678	200		44.68
			200	44.68
			200	44.68
18/11/2025	20:39:13.699	1 000		44.70
			1 000	44.70
			1 000	44.70
18/11/2025	20:39:06.473	200		44.64
			200	44.64
			200	44.64
18/11/2025	20:38:59.562	200		44.65
			200	44.65
			200	44.65
18/11/2025	20:38:47.293	20		44.64
			20	44.64
			20	44.64
18/11/2025	20:35:51.737	150		44.64
			150	44.64
			150	44.64
18/11/2025	20:33:42.051	400		44.70
			400	44.70
			400	44.70
18/11/2025	20:33:39.013	200		44.68
			200	44.68
			200	44.68
18/11/2025	20:33:20.419	400		44.70
			400	44.70
			400	44.70
18/11/2025	20:33:06.207	400		44.65
			400	44.65
			400	44.65
18/11/2025	20:32:56.657	10		44.70
			10	44.70
			10	44.70
18/11/2025	20:32:01.892	830		44.66
			830	44.66
			830	44.66
18/11/2025	20:31:04.002	670		44.66
			20	44.66
			670	44.66
			500	44.66
			150	44.66
18/11/2025	20:27:54.457	50		44.66
			50	44.66
			50	44.66
18/11/2025	20:27:04.400	180		44.66
			20	44.66
			15	44.66
			145	44.66
			180	44.66
18/11/2025	20:24:34.224	500		44.72
			500	44.72
			500	44.72
18/11/2025	20:24:19.551	500		44.72
			485	44.72
			500	44.72
			15	44.72
18/11/2025	20:21:29.970	634		44.67
			20	44.67
			634	44.67
			599	44.67
			15	44.67
18/11/2025	20:21:15.252	435		44.68
			435	44.68
			235	44.68
			200	44.68
18/11/2025	20:18:47.047	12		44.72
			12	44.72
			12	44.72
18/11/2025	20:14:18.019	500		44.72
			500	44.72
			500	44.72
18/11/2025	20:12:56.722	500		44.72
			500	44.72
			500	44.72
18/11/2025	20:12:33.770	100		44.68
			100	44.68
			100	44.68
18/11/2025	20:12:13.563	20		44.68
			20	44.68
			20	44.68
18/11/2025	20:11:45.387	50		44.68
			50	44.68
			50	44.68
18/11/2025	20:10:02.523	500		44.72
			15	44.72
			285	44.72
			200	44.72
			500	44.72
18/11/2025	20:09:38.101	13		44.66
			13	44.66
			13	44.66
18/11/2025	20:07:35.452	15		44.66
			15	44.66
			15	44.66
18/11/2025	20:06:02.486	50		44.66
			50	44.66
			50	44.66
18/11/2025	20:05:57.527	134		44.69
			134	44.69
			134	44.69
18/11/2025	20:04:31.264	500		44.72
			500	44.72
			500	44.72
18/11/2025	20:04:27.420	2 175		44.66
			2 175	44.66
			2 175	44.66
18/11/2025	20:04:11.543	560		44.66
			500	44.66
			20	44.66
			560	44.66
			20	44.66
			20	44.66
18/11/2025	20:02:10.072	150		44.78
			150	44.78
			130	44.78
			20	44.78
18/11/2025	20:01:29.820	100		44.66
			100	44.66
			100	44.66
18/11/2025	20:01:19.848	127		44.66
			20	44.66
			20	44.66
			127	44.66
			87	44.66
18/11/2025	19:57:55.869	10		44.66
			10	44.66
			10	44.66
18/11/2025	19:47:14.474	50		44.69
			50	44.69
			15	44.69
			15	44.69
			20	44.69
18/11/2025	19:46:32.650	25		44.83
			25	44.83
			5	44.83
			20	44.83
18/11/2025	19:46:29.007	107		44.81
			107	44.81
			92	44.81
			15	44.81
18/11/2025	19:43:42.861	3		44.67
			3	44.67
			3	44.67
18/11/2025	19:38:53.468	15		44.66
			15	44.66
			15	44.66
18/11/2025	19:27:41.038	2		44.69
			2	44.69
			2	44.69
18/11/2025	19:27:06.228	33		44.68
			33	44.68
			18	44.68
			15	44.68
18/11/2025	19:23:06.206	34		44.71
			34	44.71
			34	44.71
18/11/2025	19:23:00.879	200		44.80
			200	44.80
			120	44.80
			80	44.80
18/11/2025	19:22:53.311	254		44.78
			139	44.78
			254	44.78
			15	44.78
			80	44.78
			20	44.78
18/11/2025	19:22:20.107	200		44.71
			80	44.71
			120	44.71
			200	44.71
18/11/2025	19:22:05.356	3		44.80
			3	44.80
			3	44.80
18/11/2025	19:21:49.494	24		44.71
			20	44.71
			4	44.71
			24	44.71
18/11/2025	19:21:36.783	45		44.80
			45	44.80
			45	44.80
18/11/2025	19:21:07.290	15		44.76
			15	44.76
			15	44.76
18/11/2025	19:21:05.477	20		44.77
			20	44.77
			20	44.77
18/11/2025	19:18:22.950	200		44.78
			200	44.78
			200	44.78
18/11/2025	19:18:20.349	80		44.79
			80	44.79
			80	44.79
18/11/2025	19:17:51.097	2		44.79
			2	44.79
			2	44.79
18/11/2025	19:12:07.845	30		44.88
			30	44.88
			30	44.88
18/11/2025	19:10:51.843	298		44.86
			298	44.86
			298	44.86
18/11/2025	19:09:59.735	596		44.86
			80	44.86
			596	44.86
			500	44.86
			16	44.86
18/11/2025	19:08:18.220	35		44.84
			35	44.84
			15	44.84
			20	44.84
18/11/2025	19:07:10.196	100		44.75
			20	44.75
			80	44.75
			100	44.75
18/11/2025	19:06:50.324	100		44.74
			100	44.74
			100	44.74
18/11/2025	19:05:29.720	140		44.73
			140	44.73
			140	44.73
18/11/2025	19:04:59.520	10		44.73
			10	44.73
			10	44.73
18/11/2025	18:59:36.779	100		44.70
			100	44.70
			100	44.70
18/11/2025	18:57:42.317	22		44.84
			7	44.84
			15	44.84
			22	44.84
18/11/2025	18:57:15.012	170		44.70
			170	44.70
			170	44.70
18/11/2025	18:54:06.637	200		44.69
			200	44.69
			200	44.69
18/11/2025	18:51:03.412	350		44.67
			15	44.67
			20	44.67
			20	44.67
			295	44.67
			350	44.67
18/11/2025	18:49:48.008	62		44.69
			62	44.69
			62	44.69
18/11/2025	18:49:15.471	30		44.69
			30	44.69
			10	44.69
			20	44.69
18/11/2025	18:47:47.457	15		44.72
			15	44.72
			15	44.72
18/11/2025	18:47:39.286	20		44.77
			20	44.77
			20	44.77
18/11/2025	18:47:02.721	24		44.66
			15	44.66
			9	44.66
			24	44.66
18/11/2025	18:45:43.858	30		44.79
			20	44.79
			10	44.79
			30	44.79
18/11/2025	18:44:22.592	23		44.66
			20	44.66
			3	44.66
			23	44.66
18/11/2025	18:42:55.637	23		44.78
			3	44.78
			20	44.78
			23	44.78
18/11/2025	18:39:13.394	500		44.70
			500	44.70
			500	44.70
18/11/2025	18:38:39.736	500		44.70
			500	44.70
			500	44.70
18/11/2025	18:38:00.090	500		44.70
			500	44.70
			500	44.70
18/11/2025	18:37:44.705	29		44.66
			29	44.66
			29	44.66
18/11/2025	18:36:40.528	500		44.70
			500	44.70
			500	44.70
18/11/2025	18:31:46.167	20		44.68
			20	44.68
			20	44.68
18/11/2025	18:31:44.099	15		44.68
			15	44.68
			15	44.68
18/11/2025	18:29:52.790	200		44.66
			200	44.66
			15	44.66
			145	44.66
			20	44.66
			20	44.66
18/11/2025	18:27:43.166	4		44.67
			4	44.67
			4	44.67
18/11/2025	18:23:48.158	157		44.67
			20	44.67
			137	44.67
			157	44.67
18/11/2025	18:21:39.511	500		44.70
			15	44.70
			485	44.70
			500	44.70
18/11/2025	18:19:06.811	96		44.66
			15	44.66
			81	44.66
			96	44.66
18/11/2025	18:18:16.151	500		44.70
			500	44.70
			500	44.70
18/11/2025	18:13:06.586	500		44.70
			500	44.70
			335	44.70
			15	44.70
			150	44.70
18/11/2025	18:13:00.018	30		44.66
			30	44.66
			30	44.66
18/11/2025	18:11:42.485	49		44.66
			49	44.66
			49	44.66
18/11/2025	18:10:16.506	400		44.60
			400	44.60
			50	44.60
			210	44.60
			40	44.60
			100	44.60
18/11/2025	18:10:11.765	400		44.60
			400	44.60
			400	44.60
18/11/2025	18:09:57.897	188		44.61
			188	44.61
			188	44.61
18/11/2025	18:09:51.049	3		44.75
			3	44.75
			3	44.75
18/11/2025	18:09:42.628	40		44.61
			40	44.61
			40	44.61
18/11/2025	18:09:27.111	25		44.61
			25	44.61
			25	44.61
18/11/2025	18:08:38.869	193		44.61
			193	44.61
			193	44.61
18/11/2025	18:06:53.200	125		44.61
			90	44.61
			125	44.61
			35	44.61
18/11/2025	18:06:53.061	399		44.61
			200	44.61
			20	44.61
			179	44.61
			399	44.61
18/11/2025	18:05:51.365	1		44.75
			1	44.75
			1	44.75
18/11/2025	18:05:23.957	345		44.62
			150	44.62
			100	44.62
			120	44.62
			125	44.62
			195	44.62
18/11/2025	18:05:23.852	100		44.62
			100	44.62
			85	44.62
			15	44.62
18/11/2025	18:02:50.801	500		44.75
			500	44.75
			485	44.75
			15	44.75
18/11/2025	18:02:36.712	355		44.72
			355	44.72
			355	44.72
18/11/2025	17:58:47.413	300		44.71
			300	44.71
			300	44.71
18/11/2025	17:57:41.909	100		44.71
			100	44.71
			100	44.71
18/11/2025	17:57:26.863	200		44.71
			200	44.71
			200	44.71
18/11/2025	17:56:40.332	250		44.70
			250	44.70
			250	44.70
18/11/2025	17:55:00.168	30		44.70
			30	44.70
			30	44.70
18/11/2025	17:54:56.005	100		44.70
			100	44.70
			100	44.70
18/11/2025	17:54:50.004	14		44.69
			14	44.69
			14	44.69
18/11/2025	17:52:59.426	150		44.66
			20	44.66
			20	44.66
			110	44.66
			150	44.66
18/11/2025	17:52:29.303	30		44.70
			15	44.70
			15	44.70
			30	44.70
18/11/2025	17:50:00.819	170		44.83
			170	44.83
			170	44.83
18/11/2025	17:49:57.542	555		44.83
			15	44.83
			500	44.83
			20	44.83
			20	44.83
			555	44.83
18/11/2025	17:47:17.560	20		44.72
			20	44.72
			20	44.72
18/11/2025	17:47:12.398	15		44.73
			15	44.73
			15	44.73
18/11/2025	17:44:54.652	37		44.72
			20	44.72
			17	44.72
			37	44.72
18/11/2025	17:44:47.802	100		44.82
			15	44.82
			100	44.82
			85	44.82
18/11/2025	17:43:39.136	4		44.80
			4	44.80
			4	44.80
18/11/2025	17:40:29.237	100		44.67
			100	44.67
			100	44.67
18/11/2025	17:39:44.169	500		44.70
			500	44.70
			500	44.70
18/11/2025	17:39:33.483	500		44.71
			500	44.71
			490	44.71
			10	44.71
18/11/2025	17:36:34.347	910		44.63
			910	44.63
			25	44.63
			345	44.63
			40	44.63
			205	44.63
			5	44.63
			150	44.63
			40	44.63
			100	44.63
18/11/2025	17:36:31.695	1 020		44.63
			1 000	44.63
			20	44.63
			1 000	44.63
			20	44.63
18/11/2025	17:36:00.519	377		44.69
			152	44.69
			122	44.69
			10	44.69
			60	44.69
			25	44.69
			377	44.69
			8	44.69
18/11/2025	17:35:40.343	496		44.69
			168	44.69
			253	44.69
			75	44.69
			496	44.69
18/11/2025	17:35:40.298	100		44.70
			100	44.70
			100	44.70
18/11/2025	17:35:15.814	280		44.75
			200	44.75
			15	44.75
			80	44.75
			265	44.75
18/11/2025	17:29:58.577	25		44.83
			25	44.83
			25	44.83
18/11/2025	17:29:55.269	380		44.83
			380	44.83
			380	44.83
18/11/2025	17:29:28.795	86		44.84
			86	44.84
			86	44.84
18/11/2025	17:29:22.057	5		44.81
			5	44.81
			5	44.81
18/11/2025	17:29:08.404	12		44.81
			12	44.81
			12	44.81
18/11/2025	17:29:02.547	1		44.79
			1	44.79
			1	44.79
18/11/2025	17:29:02.080	24		44.79
			24	44.79
			24	44.79
18/11/2025	17:29:00.584	140		44.79
			140	44.79
			140	44.79
18/11/2025	17:29:00.169	130		44.79
			130	44.79
			130	44.79
18/11/2025	17:28:39.228	15		44.80
			15	44.80
			15	44.80
18/11/2025	17:28:28.025	350		44.80
			350	44.80
			350	44.80
18/11/2025	17:28:25.190	100		44.80
			100	44.80
			100	44.80
18/11/2025	17:28:13.671	2		44.80
			2	44.80
			2	44.80
18/11/2025	17:27:40.735	155		44.80
			155	44.80
			155	44.80
18/11/2025	17:27:11.982	46		44.81
			46	44.81
			46	44.81
18/11/2025	17:26:54.738	64		44.82
			64	44.82
			64	44.82
18/11/2025	17:26:45.384	21		44.81
			21	44.81
			21	44.81
18/11/2025	17:26:33.273	54		44.81
			54	44.81
			54	44.81
18/11/2025	17:26:28.360	42		44.81
			42	44.81
			42	44.81
18/11/2025	17:25:54.082	100		44.81
			100	44.81
			100	44.81
18/11/2025	17:25:49.838	175		44.81
			175	44.81
			175	44.81
18/11/2025	17:25:39.299	45		44.78
			45	44.78
			45	44.78
18/11/2025	17:24:51.849	750		44.78
			750	44.78
			750	44.78
18/11/2025	17:24:51.802	750		44.78
			750	44.78
			750	44.78
18/11/2025	17:24:44.990	48		44.78
			48	44.78
			48	44.78
18/11/2025	17:23:48.373	240		44.77
			240	44.77
			240	44.77
18/11/2025	17:23:37.300	2 000		44.79
			2 000	44.79
			2 000	44.79
18/11/2025	17:23:03.085	7		44.80
			7	44.80
			7	44.80
18/11/2025	17:22:35.004	150		44.80
			150	44.80
			150	44.80
18/11/2025	17:22:08.564	4		44.81
			4	44.81
			4	44.81
18/11/2025	17:22:07.828	29		44.80
			25	44.80
			4	44.80
			29	44.80
18/11/2025	17:22:05.036	39		44.81
			39	44.81
			39	44.81
18/11/2025	17:22:04.607	42		44.81
			42	44.81
			42	44.81
18/11/2025	17:22:04.170	62		44.81
			62	44.81
			62	44.81
18/11/2025	17:21:23.750	50		44.82
			50	44.82
			50	44.82
18/11/2025	17:20:48.427	37		44.82
			37	44.82
			37	44.82
18/11/2025	17:20:16.231	44		44.81
			44	44.81
			44	44.81
18/11/2025	17:18:05.335	32		44.81
			32	44.81
			32	44.81
18/11/2025	17:17:23.535	20		44.80
			20	44.80
			20	44.80
18/11/2025	17:16:16.837	9		44.79
			9	44.79
			9	44.79
18/11/2025	17:15:51.850	40		44.77
			40	44.77
			40	44.77
18/11/2025	17:15:25.921	14		44.77
			14	44.77
			14	44.77
18/11/2025	17:14:42.163	45		44.80
			45	44.80
			45	44.80
18/11/2025	17:14:28.156	1 250		44.80
			1 250	44.80
			1 250	44.80
18/11/2025	17:14:04.521	46		44.81
			46	44.81
			46	44.81
18/11/2025	17:12:32.896	22		44.82
			22	44.82
			22	44.82
18/11/2025	17:11:57.375	115		44.81
			115	44.81
			115	44.81
18/11/2025	17:11:30.956	31		44.81
			31	44.81
			31	44.81
18/11/2025	17:10:15.683	23		44.84
			23	44.84
			23	44.84
18/11/2025	17:09:53.694	40		44.82
			40	44.82
			40	44.82
18/11/2025	17:09:28.755	11		44.82
			11	44.82
			11	44.82
18/11/2025	17:09:00.489	2		44.82
			2	44.82
			2	44.82
18/11/2025	17:08:50.241	27		44.82
			27	44.82
			27	44.82
18/11/2025	17:08:38.917	94		44.81
			94	44.81
			94	44.81
18/11/2025	17:07:10.889	46		44.83
			46	44.83
			46	44.83
18/11/2025	17:07:06.587	130		44.82
			130	44.82
			130	44.82
18/11/2025	17:06:08.679	50		44.85
			50	44.85
			50	44.85
18/11/2025	17:05:01.542	62		44.84
			62	44.84
			62	44.84
18/11/2025	17:04:30.688	19		44.86
			19	44.86
			19	44.86
18/11/2025	17:04:21.527	26		44.84
			26	44.84
			26	44.84
18/11/2025	17:03:48.922	46		44.82
			46	44.82
			46	44.82
18/11/2025	17:02:35.842	750		44.78
			750	44.78
			750	44.78
18/11/2025	17:02:17.503	15		44.77
			15	44.77
			15	44.77
18/11/2025	17:01:53.951	70		44.81
			70	44.81
			70	44.81
18/11/2025	17:01:43.866	10		44.81
			10	44.81
			10	44.81
18/11/2025	17:01:32.966	170		44.82
			170	44.82
			170	44.82
18/11/2025	17:01:00.082	49		44.84
			49	44.84
			49	44.84
18/11/2025	16:59:16.639	170		44.80
			170	44.80
			170	44.80
18/11/2025	16:58:53.107	2		44.80
			2	44.80
			2	44.80
18/11/2025	16:57:26.324	100		44.78
			100	44.78
			100	44.78
18/11/2025	16:55:06.069	150		44.76
			150	44.76
			150	44.76
18/11/2025	16:54:08.770	7		44.78
			7	44.78
			7	44.78
18/11/2025	16:53:54.497	110		44.79
			110	44.79
			110	44.79
18/11/2025	16:53:22.561	11		44.80
			11	44.80
			11	44.80
18/11/2025	16:53:19.256	20		44.81
			20	44.81
			20	44.81
18/11/2025	16:52:25.100	50		44.79
			40	44.79
			50	44.79
			10	44.79
18/11/2025	16:51:52.742	6		44.77
			6	44.77
			6	44.77
18/11/2025	16:51:38.278	16		44.77
			16	44.77
			16	44.77
18/11/2025	16:51:23.125	1		44.78
			1	44.78
			1	44.78
18/11/2025	16:51:22.819	4		44.78
			4	44.78
			4	44.78
18/11/2025	16:51:20.628	2		44.78
			2	44.78
			2	44.78
18/11/2025	16:51:17.607	2		44.77
			2	44.77
			2	44.77
18/11/2025	16:51:16.357	4		44.77
			4	44.77
			4	44.77
18/11/2025	16:51:04.116	1		44.78
			1	44.78
			1	44.78
18/11/2025	16:50:52.017	7		44.76
			7	44.76
			7	44.76
18/11/2025	16:50:28.558	6		44.77
			6	44.77
			6	44.77
18/11/2025	16:50:18.760	8		44.76
			8	44.76
			8	44.76
18/11/2025	16:50:10.614	18		44.77
			18	44.77
			18	44.77
18/11/2025	16:49:34.542	2		44.78
			2	44.78
			2	44.78
18/11/2025	16:49:27.424	7		44.80
			7	44.80
			7	44.80
18/11/2025	16:49:19.515	10		44.80
			10	44.80
			10	44.80
18/11/2025	16:48:47.219	18		44.78
			18	44.78
			18	44.78
18/11/2025	16:48:40.848	2		44.78
			2	44.78
			2	44.78
18/11/2025	16:48:35.404	20		44.76
			20	44.76
			20	44.76
18/11/2025	16:47:58.300	12		44.77
			12	44.77
			12	44.77
18/11/2025	16:47:43.470	21		44.79
			21	44.79
			21	44.79
18/11/2025	16:47:32.512	1		44.80
			1	44.80
			1	44.80
18/11/2025	16:47:32.166	2		44.80
			2	44.80
			2	44.80
18/11/2025	16:47:31.767	6		44.80
			6	44.80
			6	44.80
18/11/2025	16:47:31.522	9		44.79
			9	44.79
			9	44.79
18/11/2025	16:47:07.194	49		44.78
			49	44.78
			49	44.78
18/11/2025	16:47:04.926	23		44.78
			23	44.78
			23	44.78
18/11/2025	16:47:04.533	4		44.78
			4	44.78
			4	44.78
18/11/2025	16:47:04.129	30		44.78
			30	44.78
			30	44.78
18/11/2025	16:45:07.917	750		44.84
			750	44.84
			750	44.84
18/11/2025	16:44:47.819	115		44.84
			115	44.84
			115	44.84
18/11/2025	16:44:45.488	1 500		44.83
			503	44.83
			1 500	44.83
			997	44.83
18/11/2025	16:44:07.309	1 500		44.83
			1 500	44.83
			1 500	44.83
18/11/2025	16:43:31.753	200		44.87
			200	44.87
			200	44.87
18/11/2025	16:43:23.930	249		44.86
			249	44.86
			249	44.86
18/11/2025	16:43:11.888	35		44.86
			35	44.86
			35	44.86
18/11/2025	16:42:59.212	6		44.86
			6	44.86
			6	44.86
18/11/2025	16:42:55.091	100		44.86
			100	44.86
			100	44.86
18/11/2025	16:42:53.005	13		44.87
			13	44.87
			13	44.87
18/11/2025	16:42:36.221	19		44.88
			19	44.88
			19	44.88
18/11/2025	16:42:29.648	22		44.88
			22	44.88
			22	44.88
18/11/2025	16:42:25.341	152		44.88
			152	44.88
			152	44.88
18/11/2025	16:42:19.614	24		44.88
			24	44.88
			24	44.88
18/11/2025	16:41:56.112	178		44.88
			178	44.88
			178	44.88
18/11/2025	16:41:48.074	750		44.87
			750	44.87
			750	44.87
18/11/2025	16:41:45.339	44		44.87
			44	44.87
			44	44.87
18/11/2025	16:40:47.259	31		44.83
			31	44.83
			31	44.83
18/11/2025	16:40:38.282	500		44.83
			500	44.83
			500	44.83
18/11/2025	16:40:14.752	80		44.83
			80	44.83
			80	44.83
18/11/2025	16:39:58.719	16		44.84
			16	44.84
			16	44.84
18/11/2025	16:39:43.752	70		44.84
			70	44.84
			70	44.84
18/11/2025	16:39:42.752	6		44.84
			6	44.84
			6	44.84
18/11/2025	16:39:11.645	2		44.84
			2	44.84
			2	44.84
18/11/2025	16:39:03.220	19		44.84
			19	44.84
			19	44.84
18/11/2025	16:38:53.363	2		44.84
			2	44.84
			2	44.84
18/11/2025	16:38:19.077	14		44.84
			14	44.84
			14	44.84
18/11/2025	16:37:49.946	11		44.84
			11	44.84
			11	44.84
18/11/2025	16:36:57.098	24		44.87
			24	44.87
			24	44.87
18/11/2025	16:36:44.221	27		44.86
			27	44.86
			27	44.86
18/11/2025	16:36:27.182	14		44.87
			14	44.87
			14	44.87
18/11/2025	16:36:12.751	8		44.88
			8	44.88
			8	44.88
18/11/2025	16:35:50.119	5		44.88
			5	44.88
			5	44.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 728.00
Ask: 1 732.00
Volume: 107 314
+0.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice