Allianz SE
- Information
- Last
- Buy
- Sell
635
553
351.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2025 | 16:47:44.498 | 4 | 351.80 | |
| 4 | 351.80 | |||
| 4 | 351.80 | |||
| 22/10/2025 | 16:47:39.468 | 50 | 351.70 | |
| 50 | 351.70 | |||
| 50 | 351.70 | |||
| 22/10/2025 | 16:47:36.237 | 150 | 351.70 | |
| 150 | 351.70 | |||
| 150 | 351.70 | |||
| 22/10/2025 | 16:47:20.184 | 150 | 351.70 | |
| 150 | 351.70 | |||
| 150 | 351.70 | |||
| 22/10/2025 | 16:46:55.916 | 4 | 351.70 | |
| 4 | 351.70 | |||
| 4 | 351.70 | |||
| 22/10/2025 | 16:44:37.734 | 150 | 351.80 | |
| 150 | 351.80 | |||
| 150 | 351.80 | |||
| 22/10/2025 | 16:42:16.824 | 100 | 352.00 | |
| 100 | 352.00 | |||
| 100 | 352.00 | |||
| 22/10/2025 | 16:42:07.305 | 18 | 352.00 | |
| 3 | 352.00 | |||
| 10 | 352.00 | |||
| 5 | 352.00 | |||
| 18 | 352.00 | |||
| 22/10/2025 | 16:41:04.257 | 83 | 351.90 | |
| 83 | 351.90 | |||
| 83 | 351.90 | |||
| 22/10/2025 | 16:39:22.138 | 75 | 351.70 | |
| 75 | 351.70 | |||
| 75 | 351.70 | |||
| 22/10/2025 | 16:38:10.041 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 22/10/2025 | 16:35:53.813 | 14 | 351.90 | |
| 14 | 351.90 | |||
| 14 | 351.90 | |||
| 22/10/2025 | 16:35:05.934 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 22/10/2025 | 16:35:01.505 | 34 | 351.90 | |
| 34 | 351.90 | |||
| 34 | 351.90 | |||
| 22/10/2025 | 16:34:34.251 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 22/10/2025 | 16:33:43.248 | 4 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 22/10/2025 | 16:32:40.826 | 20 | 351.80 | |
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 22/10/2025 | 16:32:05.726 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 22/10/2025 | 16:30:48.760 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 22/10/2025 | 16:29:52.854 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 22/10/2025 | 16:27:30.030 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 22/10/2025 | 16:26:22.710 | 150 | 351.60 | |
| 150 | 351.60 | |||
| 150 | 351.60 | |||
| 22/10/2025 | 16:24:09.603 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 22/10/2025 | 16:23:11.817 | 50 | 351.40 | |
| 50 | 351.40 | |||
| 50 | 351.40 | |||
| 22/10/2025 | 16:22:13.104 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 22/10/2025 | 16:22:05.761 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 22/10/2025 | 16:18:27.334 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 22/10/2025 | 16:17:16.999 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 22/10/2025 | 16:17:02.390 | 40 | 351.90 | |
| 40 | 351.90 | |||
| 40 | 351.90 | |||
| 22/10/2025 | 16:15:17.810 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 22/10/2025 | 16:13:58.470 | 50 | 351.60 | |
| 50 | 351.60 | |||
| 50 | 351.60 | |||
| 22/10/2025 | 16:12:49.634 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 22/10/2025 | 16:12:13.506 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 22/10/2025 | 16:12:13.394 | 4 | 351.60 | |
| 4 | 351.60 | |||
| 4 | 351.60 | |||
| 22/10/2025 | 16:12:13.335 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 22/10/2025 | 16:11:24.007 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 22/10/2025 | 16:04:26.125 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 22/10/2025 | 16:03:54.619 | 44 | 351.70 | |
| 44 | 351.70 | |||
| 44 | 351.70 | |||
| 22/10/2025 | 16:03:44.260 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 22/10/2025 | 16:03:04.372 | 29 | 351.50 | |
| 29 | 351.50 | |||
| 29 | 351.50 | |||
| 22/10/2025 | 16:02:52.206 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 22/10/2025 | 16:00:04.369 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 22/10/2025 | 15:58:46.024 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 22/10/2025 | 15:57:48.524 | 120 | 351.30 | |
| 120 | 351.30 | |||
| 120 | 351.30 | |||
| 22/10/2025 | 15:56:49.847 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 22/10/2025 | 15:56:09.412 | 40 | 351.00 | |
| 40 | 351.00 | |||
| 40 | 351.00 | |||
| 22/10/2025 | 15:55:27.155 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 22/10/2025 | 15:55:20.798 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 22/10/2025 | 15:54:57.113 | 11 | 351.00 | |
| 11 | 351.00 | |||
| 11 | 351.00 | |||
| 22/10/2025 | 15:52:52.064 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 22/10/2025 | 15:52:36.647 | 95 | 350.60 | |
| 95 | 350.60 | |||
| 95 | 350.60 | |||
| 22/10/2025 | 15:52:23.846 | 155 | 350.60 | |
| 155 | 350.60 | |||
| 150 | 350.60 | |||
| 5 | 350.60 | |||
| 22/10/2025 | 15:51:24.909 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 22/10/2025 | 15:50:44.874 | 28 | 351.00 | |
| 28 | 351.00 | |||
| 28 | 351.00 | |||
| 22/10/2025 | 15:50:06.704 | 16 | 351.10 | |
| 16 | 351.10 | |||
| 16 | 351.10 | |||
| 22/10/2025 | 15:49:52.072 | 30 | 351.00 | |
| 30 | 351.00 | |||
| 30 | 351.00 | |||
| 22/10/2025 | 15:48:54.392 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 4 | 351.10 | |||
| 22/10/2025 | 15:48:15.746 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 4 | 351.10 | |||
| 22/10/2025 | 15:47:59.298 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 4 | 351.10 | |||
| 22/10/2025 | 15:47:49.481 | 28 | 351.00 | |
| 28 | 351.00 | |||
| 28 | 351.00 | |||
| 22/10/2025 | 15:47:27.544 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 22/10/2025 | 15:46:02.765 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 22/10/2025 | 15:44:10.537 | 55 | 351.60 | |
| 55 | 351.60 | |||
| 55 | 351.60 | |||
| 22/10/2025 | 15:43:22.511 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 22/10/2025 | 15:43:07.799 | 25 | 351.50 | |
| 25 | 351.50 | |||
| 25 | 351.50 | |||
| 22/10/2025 | 15:42:54.445 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 22/10/2025 | 15:42:53.218 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 22/10/2025 | 15:42:06.013 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 22/10/2025 | 15:41:32.504 | 34 | 351.60 | |
| 34 | 351.60 | |||
| 34 | 351.60 | |||
| 22/10/2025 | 15:38:36.036 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 22/10/2025 | 15:38:16.630 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 22/10/2025 | 15:37:48.670 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 22/10/2025 | 15:37:44.904 | 150 | 351.10 | |
| 150 | 351.10 | |||
| 150 | 351.10 | |||
| 22/10/2025 | 15:36:44.898 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 22/10/2025 | 15:36:26.138 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 22/10/2025 | 15:36:17.873 | 14 | 351.10 | |
| 14 | 351.10 | |||
| 14 | 351.10 | |||
| 22/10/2025 | 15:35:51.206 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 22/10/2025 | 15:35:41.214 | 82 | 351.10 | |
| 82 | 351.10 | |||
| 82 | 351.10 | |||
| 22/10/2025 | 15:33:48.385 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 22/10/2025 | 15:31:06.786 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 22/10/2025 | 15:30:36.321 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 22/10/2025 | 15:27:35.312 | 28 | 350.80 | |
| 28 | 350.80 | |||
| 28 | 350.80 | |||
| 22/10/2025 | 15:25:58.393 | 9 | 350.80 | |
| 9 | 350.80 | |||
| 9 | 350.80 | |||
| 22/10/2025 | 15:24:14.172 | 25 | 351.00 | |
| 25 | 351.00 | |||
| 25 | 351.00 | |||
| 22/10/2025 | 15:24:03.919 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 22/10/2025 | 15:21:17.765 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 22/10/2025 | 15:19:55.806 | 20 | 351.00 | |
| 20 | 351.00 | |||
| 20 | 351.00 | |||
| 22/10/2025 | 15:19:37.256 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 22/10/2025 | 15:19:31.746 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 22/10/2025 | 15:19:04.735 | 115 | 351.20 | |
| 115 | 351.20 | |||
| 115 | 351.20 | |||
| 22/10/2025 | 15:18:08.406 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 22/10/2025 | 15:16:27.620 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 22/10/2025 | 15:15:35.309 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 22/10/2025 | 15:13:19.302 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 22/10/2025 | 15:11:01.537 | 2 | 351.00 | |
| 2 | 351.00 | |||
| 2 | 351.00 | |||
| 22/10/2025 | 15:10:53.652 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 22/10/2025 | 15:10:27.313 | 200 | 351.10 | |
| 200 | 351.10 | |||
| 200 | 351.10 | |||
| 22/10/2025 | 15:10:04.255 | 208 | 351.00 | |
| 208 | 351.00 | |||
| 8 | 351.00 | |||
| 200 | 351.00 | |||
| 22/10/2025 | 15:09:37.451 | 5 | 350.90 | |
| 5 | 350.90 | |||
| 5 | 350.90 | |||
| 22/10/2025 | 15:09:06.470 | 125 | 350.80 | |
| 125 | 350.80 | |||
| 125 | 350.80 | |||
| 22/10/2025 | 15:09:06.399 | 125 | 350.80 | |
| 125 | 350.80 | |||
| 125 | 350.80 | |||
| 22/10/2025 | 15:08:28.550 | 30 | 350.90 | |
| 30 | 350.90 | |||
| 30 | 350.90 | |||
| 22/10/2025 | 15:03:43.011 | 40 | 350.60 | |
| 40 | 350.60 | |||
| 40 | 350.60 | |||
| 22/10/2025 | 14:59:33.878 | 9 | 350.60 | |
| 9 | 350.60 | |||
| 9 | 350.60 | |||
| 22/10/2025 | 14:59:22.927 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 22/10/2025 | 14:56:22.713 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 22/10/2025 | 14:56:03.060 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 22/10/2025 | 14:55:57.758 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 22/10/2025 | 14:54:31.697 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 22/10/2025 | 14:54:04.678 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 22/10/2025 | 14:53:20.041 | 15 | 350.60 | |
| 15 | 350.60 | |||
| 15 | 350.60 | |||
| 22/10/2025 | 14:51:55.394 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 22/10/2025 | 14:51:22.962 | 50 | 350.40 | |
| 50 | 350.40 | |||
| 50 | 350.40 | |||
| 22/10/2025 | 14:50:13.180 | 30 | 350.40 | |
| 23 | 350.40 | |||
| 7 | 350.40 | |||
| 30 | 350.40 | |||
| 22/10/2025 | 14:50:04.989 | 5 | 350.60 | |
| 5 | 350.60 | |||
| 5 | 350.60 | |||
| 22/10/2025 | 14:49:43.394 | 18 | 350.50 | |
| 18 | 350.50 | |||
| 18 | 350.50 | |||
| 22/10/2025 | 14:45:40.737 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 22/10/2025 | 14:45:20.335 | 100 | 350.60 | |
| 100 | 350.60 | |||
| 100 | 350.60 | |||
| 22/10/2025 | 14:43:49.382 | 40 | 350.50 | |
| 40 | 350.50 | |||
| 40 | 350.50 | |||
| 22/10/2025 | 14:43:21.375 | 100 | 350.60 | |
| 100 | 350.60 | |||
| 100 | 350.60 | |||
| 22/10/2025 | 14:42:18.129 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 22/10/2025 | 14:40:03.808 | 50 | 350.50 | |
| 50 | 350.50 | |||
| 50 | 350.50 | |||
| 22/10/2025 | 14:39:26.587 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 22/10/2025 | 14:38:18.543 | 12 | 350.60 | |
| 12 | 350.60 | |||
| 12 | 350.60 | |||
| 22/10/2025 | 14:37:06.265 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 22/10/2025 | 14:36:51.270 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 22/10/2025 | 14:36:40.001 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 22/10/2025 | 14:35:50.533 | 25 | 350.60 | |
| 25 | 350.60 | |||
| 25 | 350.60 | |||
| 22/10/2025 | 14:30:50.267 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 22/10/2025 | 14:30:43.938 | 156 | 350.60 | |
| 155 | 350.60 | |||
| 156 | 350.60 | |||
| 1 | 350.60 | |||
| 22/10/2025 | 14:29:25.331 | 125 | 350.60 | |
| 125 | 350.60 | |||
| 125 | 350.60 | |||
| 22/10/2025 | 14:28:53.610 | 54 | 350.60 | |
| 54 | 350.60 | |||
| 54 | 350.60 | |||
| 22/10/2025 | 14:28:44.797 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 22/10/2025 | 14:28:07.341 | 20 | 350.60 | |
| 20 | 350.60 | |||
| 20 | 350.60 | |||
| 22/10/2025 | 14:27:02.307 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 22/10/2025 | 14:25:42.215 | 84 | 350.50 | |
| 2 | 350.50 | |||
| 84 | 350.50 | |||
| 82 | 350.50 | |||
| 22/10/2025 | 14:25:30.352 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 22/10/2025 | 14:25:16.574 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 22/10/2025 | 14:22:30.059 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 22/10/2025 | 14:20:58.725 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 22/10/2025 | 14:18:26.423 | 50 | 350.70 | |
| 50 | 350.70 | |||
| 50 | 350.70 | |||
| 22/10/2025 | 14:17:39.742 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 22/10/2025 | 14:14:52.460 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 22/10/2025 | 14:13:57.096 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 22/10/2025 | 14:12:53.487 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 22/10/2025 | 14:11:02.054 | 20 | 350.70 | |
| 20 | 350.70 | |||
| 20 | 350.70 | |||
| 22/10/2025 | 14:09:57.672 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 22/10/2025 | 14:05:06.202 | 7 | 350.90 | |
| 7 | 350.90 | |||
| 7 | 350.90 | |||
| 22/10/2025 | 14:04:42.618 | 30 | 350.80 | |
| 26 | 350.80 | |||
| 4 | 350.80 | |||
| 30 | 350.80 | |||
| 22/10/2025 | 14:03:55.548 | 42 | 350.90 | |
| 42 | 350.90 | |||
| 42 | 350.90 | |||
| 22/10/2025 | 14:02:51.071 | 6 | 350.90 | |
| 6 | 350.90 | |||
| 6 | 350.90 | |||
| 22/10/2025 | 14:02:32.097 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 22/10/2025 | 14:01:55.589 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 50 | 350.80 | |||
| 22/10/2025 | 14:01:29.236 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 22/10/2025 | 13:57:43.940 | 35 | 350.90 | |
| 35 | 350.90 | |||
| 35 | 350.90 | |||
| 22/10/2025 | 13:56:46.182 | 25 | 351.10 | |
| 25 | 351.10 | |||
| 25 | 351.10 | |||
| 22/10/2025 | 13:54:44.285 | 75 | 351.30 | |
| 75 | 351.30 | |||
| 75 | 351.30 | |||
| 22/10/2025 | 13:53:48.412 | 125 | 351.20 | |
| 125 | 351.20 | |||
| 125 | 351.20 | |||
| 22/10/2025 | 13:52:51.786 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 22/10/2025 | 13:52:11.125 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 22/10/2025 | 13:52:07.189 | 6 | 351.10 | |
| 6 | 351.10 | |||
| 6 | 351.10 | |||
| 22/10/2025 | 13:52:01.294 | 95 | 351.10 | |
| 95 | 351.10 | |||
| 95 | 351.10 | |||
| 22/10/2025 | 13:51:40.577 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 22/10/2025 | 13:50:52.208 | 13 | 351.20 | |
| 13 | 351.20 | |||
| 13 | 351.20 | |||
| 22/10/2025 | 13:49:49.683 | 7 | 351.20 | |
| 7 | 351.20 | |||
| 7 | 351.20 | |||
| 22/10/2025 | 13:49:43.673 | 8 | 351.10 | |
| 8 | 351.10 | |||
| 8 | 351.10 | |||
| 22/10/2025 | 13:48:51.204 | 8 | 351.10 | |
| 8 | 351.10 | |||
| 8 | 351.10 | |||
| 22/10/2025 | 13:47:30.025 | 8 | 351.00 | |
| 8 | 351.00 | |||
| 8 | 351.00 | |||
| 22/10/2025 | 13:46:58.711 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 22/10/2025 | 13:45:19.676 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 22/10/2025 | 13:45:09.274 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 22/10/2025 | 13:43:45.127 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 22/10/2025 | 13:43:36.051 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 22/10/2025 | 13:38:51.654 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 22/10/2025 | 13:33:53.090 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 22/10/2025 | 13:33:26.074 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 22/10/2025 | 13:31:57.244 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 22/10/2025 | 13:31:12.135 | 90 | 351.30 | |
| 90 | 351.30 | |||
| 90 | 351.30 | |||
| 22/10/2025 | 13:30:30.500 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 22/10/2025 | 13:29:59.491 | 125 | 351.30 | |
| 125 | 351.30 | |||
| 125 | 351.30 | |||
| 22/10/2025 | 13:29:52.183 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 22/10/2025 | 13:29:07.597 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 22/10/2025 | 13:29:02.663 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 22/10/2025 | 13:25:35.209 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 22/10/2025 | 13:23:40.470 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 22/10/2025 | 13:22:24.341 | 125 | 351.40 | |
| 125 | 351.40 | |||
| 125 | 351.40 | |||
| 22/10/2025 | 13:22:22.938 | 8 | 351.40 | |
| 8 | 351.40 | |||
| 8 | 351.40 | |||
| 22/10/2025 | 13:22:22.021 | 123 | 351.50 | |
| 123 | 351.50 | |||
| 123 | 351.50 | |||
| 22/10/2025 | 13:18:51.104 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 22/10/2025 | 13:18:47.220 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 22/10/2025 | 13:17:34.525 | 6 | 351.20 | |
| 6 | 351.20 | |||
| 6 | 351.20 | |||
| 22/10/2025 | 13:16:29.646 | 55 | 351.30 | |
| 55 | 351.30 | |||
| 55 | 351.30 | |||
| 22/10/2025 | 13:15:36.361 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 22/10/2025 | 13:11:35.818 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 22/10/2025 | 13:10:40.248 | 6 | 350.90 | |
| 6 | 350.90 | |||
| 6 | 350.90 | |||
| 22/10/2025 | 13:10:31.156 | 9 | 350.90 | |
| 9 | 350.90 | |||
| 9 | 350.90 | |||
| 22/10/2025 | 13:10:02.574 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 22/10/2025 | 13:08:35.777 | 16 | 351.20 | |
| 16 | 351.20 | |||
| 16 | 351.20 | |||
| 22/10/2025 | 13:08:20.226 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 22/10/2025 | 13:04:48.626 | 30 | 351.60 | |
| 30 | 351.60 | |||
| 30 | 351.60 | |||
| 22/10/2025 | 13:03:25.131 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 22/10/2025 | 13:02:25.775 | 25 | 351.70 | |
| 25 | 351.70 | |||
| 25 | 351.70 | |||
| 22/10/2025 | 13:00:30.099 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 22/10/2025 | 13:00:12.863 | 45 | 351.80 | |
| 45 | 351.80 | |||
| 45 | 351.80 | |||
| 22/10/2025 | 12:59:59.572 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 22/10/2025 | 12:59:57.628 | 40 | 351.70 | |
| 40 | 351.70 | |||
| 40 | 351.70 | |||
| 22/10/2025 | 12:59:44.463 | 28 | 351.80 | |
| 28 | 351.80 | |||
| 28 | 351.80 | |||
| 22/10/2025 | 12:56:57.939 | 15 | 351.60 | |
| 15 | 351.60 | |||
| 15 | 351.60 | |||
| 22/10/2025 | 12:54:28.581 | 12 | 351.60 | |
| 12 | 351.60 | |||
| 12 | 351.60 | |||
| 22/10/2025 | 12:54:16.200 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 22/10/2025 | 12:53:58.523 | 56 | 351.60 | |
| 56 | 351.60 | |||
| 56 | 351.60 | |||
| 22/10/2025 | 12:53:30.883 | 9 | 351.60 | |
| 9 | 351.60 | |||
| 9 | 351.60 | |||
| 22/10/2025 | 12:53:27.675 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 22/10/2025 | 12:52:50.882 | 50 | 351.70 | |
| 50 | 351.70 | |||
| 50 | 351.70 | |||
| 22/10/2025 | 12:49:57.722 | 20 | 351.60 | |
| 20 | 351.60 | |||
| 20 | 351.60 | |||
| 22/10/2025 | 12:48:12.953 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 22/10/2025 | 12:47:04.318 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 22/10/2025 | 12:46:43.318 | 85 | 351.50 | |
| 85 | 351.50 | |||
| 85 | 351.50 | |||
| 22/10/2025 | 12:45:28.712 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 22/10/2025 | 12:44:04.758 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 22/10/2025 | 12:43:09.144 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 22/10/2025 | 12:43:08.205 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 22/10/2025 | 12:40:41.226 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 22/10/2025 | 12:40:40.457 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 22/10/2025 | 12:40:31.325 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 22/10/2025 | 12:37:49.916 | 100 | 351.30 | |
| 100 | 351.30 | |||
| 100 | 351.30 | |||
| 22/10/2025 | 12:36:23.710 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 22/10/2025 | 12:35:54.141 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 22/10/2025 | 12:35:43.966 | 20 | 351.40 | |
| 20 | 351.40 | |||
| 20 | 351.40 | |||
| 22/10/2025 | 12:32:30.124 | 125 | 351.10 | |
| 125 | 351.10 | |||
| 125 | 351.10 | |||
| 22/10/2025 | 12:32:29.525 | 420 | 351.20 | |
| 208 | 351.20 | |||
| 212 | 351.20 | |||
| 420 | 351.20 | |||
| 22/10/2025 | 12:32:23.307 | 450 | 351.10 | |
| 450 | 351.10 | |||
| 450 | 351.10 | |||
| 22/10/2025 | 12:32:19.717 | 450 | 351.10 | |
| 450 | 351.10 | |||
| 450 | 351.10 | |||
| 22/10/2025 | 12:30:31.984 | 125 | 351.20 | |
| 125 | 351.20 | |||
| 125 | 351.20 | |||
| 22/10/2025 | 12:30:24.738 | 125 | 351.20 | |
| 125 | 351.20 | |||
| 125 | 351.20 | |||
| 22/10/2025 | 12:30:19.056 | 125 | 351.20 | |
| 125 | 351.20 | |||
| 125 | 351.20 | |||
| 22/10/2025 | 12:29:51.966 | 200 | 351.30 | |
| 200 | 351.30 | |||
| 200 | 351.30 | |||
| 22/10/2025 | 12:27:06.976 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 22/10/2025 | 12:25:18.032 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 22/10/2025 | 12:21:46.685 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 22/10/2025 | 12:20:24.064 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 22/10/2025 | 12:20:02.928 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 22/10/2025 | 12:16:45.590 | 25 | 351.20 | |
| 25 | 351.20 | |||
| 25 | 351.20 | |||
| 22/10/2025 | 12:12:54.298 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 22/10/2025 | 12:11:59.249 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 22/10/2025 | 12:11:36.053 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 22/10/2025 | 12:10:44.411 | 43 | 351.50 | |
| 43 | 351.50 | |||
| 43 | 351.50 | |||
| 22/10/2025 | 12:08:19.031 | 140 | 351.40 | |
| 140 | 351.40 | |||
| 140 | 351.40 | |||
| 22/10/2025 | 12:07:47.821 | 9 | 351.40 | |
| 9 | 351.40 | |||
| 9 | 351.40 | |||
| 22/10/2025 | 12:06:21.905 | 15 | 351.10 | |
| 15 | 351.10 | |||
| 15 | 351.10 | |||
| 22/10/2025 | 12:05:57.607 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 22/10/2025 | 12:05:21.460 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 22/10/2025 | 12:04:58.953 | 14 | 350.80 | |
| 14 | 350.80 | |||
| 14 | 350.80 | |||
| 22/10/2025 | 12:04:46.733 | 60 | 350.80 | |
| 60 | 350.80 | |||
| 60 | 350.80 | |||
| 22/10/2025 | 12:04:21.031 | 30 | 350.90 | |
| 30 | 350.90 | |||
| 30 | 350.90 | |||
| 22/10/2025 | 12:04:11.422 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 22/10/2025 | 12:03:59.161 | 8 | 350.70 | |
| 8 | 350.70 | |||
| 8 | 350.70 | |||
| 22/10/2025 | 12:02:30.990 | 50 | 350.70 | |
| 50 | 350.70 | |||
| 50 | 350.70 | |||
| 22/10/2025 | 12:00:25.149 | 8 | 350.80 | |
| 8 | 350.80 | |||
| 8 | 350.80 | |||
| 22/10/2025 | 12:00:15.052 | 100 | 350.70 | |
| 100 | 350.70 | |||
| 100 | 350.70 | |||
| 22/10/2025 | 12:00:02.205 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 22/10/2025 | 11:57:02.144 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 22/10/2025 | 11:56:18.325 | 25 | 350.90 | |
| 25 | 350.90 | |||
| 25 | 350.90 | |||
| 22/10/2025 | 11:55:34.065 | 1 195 | 350.70 | |
| 15 | 350.70 | |||
| 5 | 350.70 | |||
| 1 195 | 350.70 | |||
| 1 175 | 350.70 | |||
| 22/10/2025 | 11:55:05.303 | 125 | 350.90 | |
| 125 | 350.90 | |||
| 125 | 350.90 | |||
| 22/10/2025 | 11:55:05.248 | 15 | 350.90 | |
| 15 | 350.90 | |||
| 15 | 350.90 | |||
| 22/10/2025 | 11:54:54.230 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 22/10/2025 | 11:53:03.955 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 22/10/2025 | 11:52:08.929 | 8 | 350.90 | |
| 8 | 350.90 | |||
| 8 | 350.90 | |||
| 22/10/2025 | 11:52:02.545 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 22/10/2025 | 11:51:18.371 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 22/10/2025 | 11:51:16.416 | 13 | 350.70 | |
| 13 | 350.70 | |||
| 13 | 350.70 | |||
| 22/10/2025 | 11:50:05.183 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 22/10/2025 | 11:49:10.231 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 22/10/2025 | 11:48:42.583 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 22/10/2025 | 11:47:40.926 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 22/10/2025 | 11:46:16.295 | 28 | 350.50 | |
| 28 | 350.50 | |||
| 28 | 350.50 | |||
| 22/10/2025 | 11:44:35.167 | 10 | 350.40 | |
| 10 | 350.40 | |||
| 10 | 350.40 | |||
| 22/10/2025 | 11:44:34.819 | 40 | 350.40 | |
| 40 | 350.40 | |||
| 40 | 350.40 | |||
| 22/10/2025 | 11:42:58.035 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 22/10/2025 | 11:42:23.644 | 30 | 350.90 | |
| 30 | 350.90 | |||
| 30 | 350.90 | |||
| 22/10/2025 | 11:40:37.953 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 22/10/2025 | 11:37:21.438 | 17 | 351.00 | |
| 17 | 351.00 | |||
| 17 | 351.00 | |||
| 22/10/2025 | 11:37:10.433 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 22/10/2025 | 11:36:56.377 | 30 | 351.00 | |
| 30 | 351.00 | |||
| 30 | 351.00 | |||
| 22/10/2025 | 11:36:39.159 | 25 | 351.10 | |
| 25 | 351.10 | |||
| 25 | 351.10 | |||
| 22/10/2025 | 11:35:15.715 | 8 | 351.10 | |
| 8 | 351.10 | |||
| 8 | 351.10 | |||
| 22/10/2025 | 11:34:23.561 | 13 | 351.20 | |
| 13 | 351.20 | |||
| 13 | 351.20 | |||
| 22/10/2025 | 11:31:47.535 | 9 | 351.20 | |
| 9 | 351.20 | |||
| 9 | 351.20 | |||
| 22/10/2025 | 11:31:02.768 | 100 | 351.40 | |
| 100 | 351.40 | |||
| 100 | 351.40 | |||
| 22/10/2025 | 11:30:12.926 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 22/10/2025 | 11:30:09.981 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 22/10/2025 | 11:29:28.259 | 5 | 350.90 | |
| 5 | 350.90 | |||
| 5 | 350.90 | |||
| 22/10/2025 | 11:29:06.098 | 47 | 350.80 | |
| 47 | 350.80 | |||
| 47 | 350.80 | |||
| 22/10/2025 | 11:28:27.277 | 22 | 350.80 | |
| 22 | 350.80 | |||
| 22 | 350.80 | |||
| 22/10/2025 | 11:27:43.338 | 115 | 350.80 | |
| 115 | 350.80 | |||
| 115 | 350.80 | |||
| 22/10/2025 | 11:26:02.116 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 22/10/2025 | 11:26:01.196 | 25 | 350.60 | |
| 25 | 350.60 | |||
| 25 | 350.60 | |||
| 22/10/2025 | 11:25:40.399 | 150 | 350.70 | |
| 150 | 350.70 | |||
| 150 | 350.70 | |||
| 22/10/2025 | 11:25:09.508 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 22/10/2025 | 11:24:03.447 | 29 | 350.70 | |
| 29 | 350.70 | |||
| 29 | 350.70 | |||
| 22/10/2025 | 11:22:54.591 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 22/10/2025 | 11:21:39.526 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 22/10/2025 | 11:18:18.545 | 142 | 350.40 | |
| 142 | 350.40 | |||
| 142 | 350.40 | |||
| 22/10/2025 | 11:17:43.666 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 22/10/2025 | 11:17:34.985 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 22/10/2025 | 11:16:10.497 | 107 | 350.10 | |
| 107 | 350.10 | |||
| 107 | 350.10 | |||
| 22/10/2025 | 11:15:16.350 | 150 | 350.10 | |
| 150 | 350.10 | |||
| 150 | 350.10 | |||
| 22/10/2025 | 11:14:39.452 | 1 | 350.20 | |
| 1 | 350.20 | |||
| 1 | 350.20 | |||
| 22/10/2025 | 11:14:23.319 | 16 | 350.00 | |
| 16 | 350.00 | |||
| 3 | 350.00 | |||
| 10 | 350.00 | |||
| 3 | 350.00 | |||
| 22/10/2025 | 11:13:38.909 | 9 | 350.00 | |
| 5 | 350.00 | |||
| 2 | 350.00 | |||
| 7 | 350.00 | |||
| 4 | 350.00 | |||
| 22/10/2025 | 11:13:38.854 | 25 | 350.00 | |
| 25 | 350.00 | |||
| 6 | 350.00 | |||
| 2 | 350.00 | |||
| 17 | 350.00 | |||
| 22/10/2025 | 11:12:14.294 | 3 | 350.20 | |
| 3 | 350.20 | |||
| 3 | 350.20 | |||
| 22/10/2025 | 11:12:12.298 | 12 | 350.20 | |
| 12 | 350.20 | |||
| 12 | 350.20 | |||
| 22/10/2025 | 11:11:55.467 | 100 | 350.30 | |
| 100 | 350.30 | |||
| 100 | 350.30 | |||
| 22/10/2025 | 11:11:00.674 | 4 | 350.50 | |
| 4 | 350.50 | |||
| 4 | 350.50 | |||
| 22/10/2025 | 11:08:48.891 | 16 | 350.50 | |
| 16 | 350.50 | |||
| 16 | 350.50 | |||
| 22/10/2025 | 11:08:20.223 | 3 | 350.30 | |
| 3 | 350.30 | |||
| 3 | 350.30 | |||
| 22/10/2025 | 11:07:46.475 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 22/10/2025 | 11:06:20.637 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 22/10/2025 | 11:06:16.985 | 25 | 350.30 | |
| 25 | 350.30 | |||
| 25 | 350.30 | |||
| 22/10/2025 | 11:06:00.957 | 55 | 350.10 | |
| 55 | 350.10 | |||
| 30 | 350.10 | |||
| 5 | 350.10 | |||
| 10 | 350.10 | |||
| 4 | 350.10 | |||
| 6 | 350.10 | |||
| 22/10/2025 | 11:06:00.170 | 3 | 350.10 | |
| 3 | 350.10 | |||
| 3 | 350.10 | |||
| 22/10/2025 | 11:05:25.913 | 14 | 350.50 | |
| 14 | 350.50 | |||
| 14 | 350.50 | |||
| 22/10/2025 | 11:03:54.517 | 20 | 350.50 | |
| 20 | 350.50 | |||
| 20 | 350.50 | |||
| 22/10/2025 | 11:03:49.898 | 14 | 350.50 | |
| 14 | 350.50 | |||
| 14 | 350.50 | |||
| 22/10/2025 | 11:03:43.780 | 2 | 350.50 | |
| 2 | 350.50 | |||
| 2 | 350.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Beyond Meat Inc.
Bid: 5.604 / Ask: 5.726
Turnover: 138 836 TEUR -
Rheinmetall AG
Bid: 1 775.50
Ask: 1 777.00
Turnover: 85 344 TEUR -
TeamViewer SE
Bid: 6.61 / Ask: 6.625
Turnover: 23 775 TEUR -
Nvidia Corp.
Bid: 154.92 / Ask: 154.96
Turnover: 19 869 TEUR -
Siemens Energy AG
Bid: 94.90 / Ask: 94.96
Turnover: 19 099 TEUR
Realtime Quotes
Last Update:
22/10/2025 @ 16:47:45
Last Update:
22/10/2025 @ 16:47:45