Tradegate Exchange

Commerzbank AG

544

485

25.78

Date	Time	Volume	Order Volume	Price
15/05/2025	13:26:33.113	3		25.78
			3	25.78
			3	25.78
15/05/2025	13:25:03.619	1		25.78
			1	25.78
			1	25.78
15/05/2025	13:24:17.380	1 000		25.80
			1 000	25.80
			1 000	25.80
15/05/2025	13:23:42.807	1		25.81
			1	25.81
			1	25.81
15/05/2025	13:22:04.091	1 622		25.80
			1 622	25.80
			1 622	25.80
15/05/2025	13:21:55.766	600		25.80
			600	25.80
			600	25.80
15/05/2025	13:18:02.106	10		25.83
			10	25.83
			10	25.83
15/05/2025	13:14:33.124	600		25.82
			600	25.82
			600	25.82
15/05/2025	13:12:03.711	170		25.83
			170	25.83
			170	25.83
15/05/2025	13:11:55.712	1 000		25.83
			1 000	25.83
			1 000	25.83
15/05/2025	13:11:13.981	600		25.85
			600	25.85
			600	25.85
15/05/2025	13:09:53.757	10		25.81
			10	25.81
			10	25.81
15/05/2025	13:09:47.889	296		25.81
			296	25.81
			296	25.81
15/05/2025	13:09:42.555	604		25.81
			604	25.81
			600	25.81
			4	25.81
15/05/2025	13:09:33.442	600		25.81
			600	25.81
			600	25.81
15/05/2025	13:09:01.633	500		25.82
			500	25.82
			500	25.82
15/05/2025	13:07:55.102	20		25.81
			20	25.81
			20	25.81
15/05/2025	13:05:57.950	200		25.81
			200	25.81
			200	25.81
15/05/2025	13:04:27.811	50		25.82
			50	25.82
			50	25.82
15/05/2025	13:04:25.178	3		25.82
			3	25.82
			3	25.82
15/05/2025	13:04:03.781	1 000		25.82
			1 000	25.82
			1 000	25.82
15/05/2025	13:02:46.137	1		25.83
			1	25.83
			1	25.83
15/05/2025	13:02:37.078	30		25.82
			30	25.82
			30	25.82
15/05/2025	13:01:33.282	1		25.81
			1	25.81
			1	25.81
15/05/2025	13:01:07.445	5		25.88
			5	25.88
			5	25.88
15/05/2025	13:00:19.192	50		25.88
			50	25.88
			50	25.88
15/05/2025	13:00:17.585	8		25.88
			8	25.88
			8	25.88
15/05/2025	13:00:14.908	50		25.88
			50	25.88
			50	25.88
15/05/2025	12:59:59.322	800		25.83
			800	25.83
			800	25.83
15/05/2025	12:59:50.891	4		25.83
			4	25.83
			4	25.83
15/05/2025	12:58:21.259	30		25.85
			30	25.85
			30	25.85
15/05/2025	12:56:11.845	60		25.85
			60	25.85
			60	25.85
15/05/2025	12:56:02.373	40		25.86
			40	25.86
			40	25.86
15/05/2025	12:55:46.008	96		25.85
			96	25.85
			96	25.85
15/05/2025	12:55:16.042	40		25.83
			40	25.83
			40	25.83
15/05/2025	12:55:10.097	110		25.83
			110	25.83
			110	25.83
15/05/2025	12:55:04.216	3		25.84
			3	25.84
			3	25.84
15/05/2025	12:54:35.877	1		25.85
			1	25.85
			1	25.85
15/05/2025	12:52:31.343	401		25.85
			401	25.85
			401	25.85
15/05/2025	12:52:17.364	25		25.86
			25	25.86
			25	25.86
15/05/2025	12:50:55.817	2 214		25.80
			2 214	25.80
			2 214	25.80
15/05/2025	12:50:32.198	1 000		25.86
			1 000	25.86
			1 000	25.86
15/05/2025	12:49:12.160	105		25.85
			105	25.85
			105	25.85
15/05/2025	12:49:06.659	40		25.87
			40	25.87
			40	25.87
15/05/2025	12:48:59.336	300		25.86
			300	25.86
			300	25.86
15/05/2025	12:46:13.861	405		25.86
			405	25.86
			405	25.86
15/05/2025	12:46:03.803	13		25.87
			13	25.87
			13	25.87
15/05/2025	12:45:54.275	30		25.88
			30	25.88
			30	25.88
15/05/2025	12:45:26.113	4		25.92
			4	25.92
			4	25.92
15/05/2025	12:42:25.219	15		25.84
			15	25.84
			15	25.84
15/05/2025	12:41:27.497	200		25.85
			200	25.85
			200	25.85
15/05/2025	12:40:35.931	10		25.85
			10	25.85
			10	25.85
15/05/2025	12:40:27.654	125		25.84
			125	25.84
			125	25.84
15/05/2025	12:40:04.158	3		25.86
			3	25.86
			3	25.86
15/05/2025	12:39:53.791	1		25.87
			1	25.87
			1	25.87
15/05/2025	12:39:25.848	1 000		25.86
			1 000	25.86
			1 000	25.86
15/05/2025	12:37:11.242	20		25.88
			20	25.88
			20	25.88
15/05/2025	12:36:47.540	1 000		25.87
			1 000	25.87
			1 000	25.87
15/05/2025	12:34:37.100	500		25.88
			500	25.88
			500	25.88
15/05/2025	12:34:10.320	200		25.90
			200	25.90
			200	25.90
15/05/2025	12:34:09.470	200		25.90
			200	25.90
			200	25.90
15/05/2025	12:32:35.567	250		25.88
			250	25.88
			250	25.88
15/05/2025	12:31:14.654	35		25.83
			35	25.83
			35	25.83
15/05/2025	12:30:33.666	1 000		25.83
			1 000	25.83
			1 000	25.83
15/05/2025	12:29:35.707	45		25.80
			45	25.80
			45	25.80
15/05/2025	12:29:25.444	40		25.81
			40	25.81
			40	25.81
15/05/2025	12:29:14.998	100		25.81
			100	25.81
			100	25.81
15/05/2025	12:24:16.732	80		25.80
			80	25.80
			80	25.80
15/05/2025	12:23:46.368	150		25.81
			150	25.81
			150	25.81
15/05/2025	12:23:20.351	600		25.80
			600	25.80
			600	25.80
15/05/2025	12:21:32.323	281		25.81
			281	25.81
			281	25.81
15/05/2025	12:16:14.990	1 000		25.80
			1 000	25.80
			1 000	25.80
15/05/2025	12:15:16.374	34		25.79
			34	25.79
			34	25.79
15/05/2025	12:13:42.888	100		25.79
			100	25.79
			100	25.79
15/05/2025	12:13:41.689	478		25.78
			178	25.78
			300	25.78
			478	25.78
15/05/2025	12:13:11.714	1 000		25.82
			1 000	25.82
			1 000	25.82
15/05/2025	12:12:27.994	185		25.83
			185	25.83
			185	25.83
15/05/2025	12:12:07.275	445		25.83
			445	25.83
			445	25.83
15/05/2025	12:12:01.865	1 555		25.82
			1 555	25.82
			1 555	25.82
15/05/2025	12:11:27.186	100		25.79
			100	25.79
			100	25.79
15/05/2025	12:11:10.555	300		25.79
			300	25.79
			300	25.79
15/05/2025	12:08:21.708	6		25.78
			6	25.78
			6	25.78
15/05/2025	12:08:02.708	600		25.78
			600	25.78
			600	25.78
15/05/2025	12:07:41.328	50		25.79
			50	25.79
			50	25.79
15/05/2025	12:07:39.827	100		25.78
			100	25.78
			100	25.78
15/05/2025	12:07:29.563	78		25.77
			78	25.77
			78	25.77
15/05/2025	12:06:45.080	130		25.71
			130	25.71
			130	25.71
15/05/2025	12:06:43.405	100		25.71
			100	25.71
			100	25.71
15/05/2025	12:06:33.479	775		25.71
			775	25.71
			775	25.71
15/05/2025	12:05:29.364	135		25.72
			135	25.72
			135	25.72
15/05/2025	12:04:58.527	1 000		25.71
			1 000	25.71
			1 000	25.71
15/05/2025	12:04:17.254	40		25.71
			40	25.71
			40	25.71
15/05/2025	12:01:27.530	10 000		25.74
			1 906	25.74
			8 094	25.74
			10 000	25.74
15/05/2025	12:01:17.439	1 000		25.73
			1 000	25.73
			1 000	25.73
15/05/2025	12:01:07.538	600		25.73
			600	25.73
			600	25.73
15/05/2025	11:59:15.191	258		25.74
			258	25.74
			258	25.74
15/05/2025	11:57:28.999	6		25.72
			6	25.72
			6	25.72
15/05/2025	11:56:55.977	4		25.73
			4	25.73
			4	25.73
15/05/2025	11:56:46.720	387		25.73
			387	25.73
			387	25.73
15/05/2025	11:56:38.046	1		25.72
			1	25.72
			1	25.72
15/05/2025	11:54:55.028	20		25.70
			20	25.70
			20	25.70
15/05/2025	11:53:52.372	50		25.70
			50	25.70
			50	25.70
15/05/2025	11:53:44.130	195		25.70
			195	25.70
			195	25.70
15/05/2025	11:52:08.005	1		25.74
			1	25.74
			1	25.74
15/05/2025	11:52:00.249	40		25.75
			40	25.75
			40	25.75
15/05/2025	11:51:05.254	60		25.76
			60	25.76
			60	25.76
15/05/2025	11:50:13.824	12		25.72
			12	25.72
			12	25.72
15/05/2025	11:50:13.058	165		25.72
			165	25.72
			165	25.72
15/05/2025	11:50:08.208	1 000		25.72
			1 000	25.72
			1 000	25.72
15/05/2025	11:49:48.445	200		25.72
			200	25.72
			200	25.72
15/05/2025	11:47:27.280	55		25.74
			55	25.74
			55	25.74
15/05/2025	11:47:15.870	800		25.74
			800	25.74
			800	25.74
15/05/2025	11:45:59.516	2		25.70
			2	25.70
			2	25.70
15/05/2025	11:45:46.588	6		25.70
			6	25.70
			6	25.70
15/05/2025	11:43:12.353	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:42:36.530	3		25.70
			3	25.70
			3	25.70
15/05/2025	11:41:47.100	200		25.70
			200	25.70
			200	25.70
15/05/2025	11:41:41.939	400		25.70
			400	25.70
			400	25.70
15/05/2025	11:41:41.782	600		25.70
			600	25.70
			600	25.70
15/05/2025	11:41:34.483	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:40:44.066	250		25.75
			250	25.75
			250	25.75
15/05/2025	11:40:17.631	19		25.73
			19	25.73
			19	25.73
15/05/2025	11:40:13.834	1 672		25.70
			1 672	25.70
			1 672	25.70
15/05/2025	11:40:03.104	600		25.73
			600	25.73
			600	25.73
15/05/2025	11:38:11.540	1 000		25.74
			1 000	25.74
			1 000	25.74
15/05/2025	11:37:19.596	25		25.73
			25	25.73
			25	25.73
15/05/2025	11:37:11.386	140		25.74
			140	25.74
			140	25.74
15/05/2025	11:36:19.594	1		25.74
			1	25.74
			1	25.74
15/05/2025	11:36:16.346	275		25.73
			275	25.73
			275	25.73
15/05/2025	11:33:52.241	8		25.75
			8	25.75
			8	25.75
15/05/2025	11:33:39.003	4		25.77
			4	25.77
			4	25.77
15/05/2025	11:33:30.802	10		25.80
			10	25.80
			10	25.80
15/05/2025	11:32:07.442	600		25.79
			600	25.79
			600	25.79
15/05/2025	11:30:34.391	40		25.79
			40	25.79
			40	25.79
15/05/2025	11:30:29.737	1 000		25.79
			1 000	25.79
			1 000	25.79
15/05/2025	11:28:59.704	100		25.70
			100	25.70
			100	25.70
15/05/2025	11:28:21.926	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:28:15.670	835		25.70
			5	25.70
			835	25.70
			830	25.70
15/05/2025	11:28:06.954	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:27:53.638	1		25.72
			1	25.72
			1	25.72
15/05/2025	11:27:40.180	2 000		25.73
			700	25.73
			1 300	25.73
			2 000	25.73
15/05/2025	11:27:33.615	1 700		25.73
			1 700	25.73
			1 700	25.73
15/05/2025	11:27:04.846	350		25.72
			350	25.72
			350	25.72
15/05/2025	11:26:56.958	2		25.72
			2	25.72
			2	25.72
15/05/2025	11:26:48.885	10		25.72
			10	25.72
			10	25.72
15/05/2025	11:26:07.454	1 000		25.71
			1 000	25.71
			1 000	25.71
15/05/2025	11:25:46.567	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:25:45.060	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:25:44.913	405		25.74
			405	25.74
			350	25.74
			55	25.74
15/05/2025	11:25:38.524	2 945		25.74
			2 945	25.74
			2 945	25.74
15/05/2025	11:25:19.132	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:24:21.401	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:22:16.628	600		25.70
			600	25.70
			600	25.70
15/05/2025	11:22:02.831	128		25.69
			128	25.69
			128	25.69
15/05/2025	11:21:45.071	300		25.69
			300	25.69
			300	25.69
15/05/2025	11:21:34.333	65		25.70
			65	25.70
			65	25.70
15/05/2025	11:21:23.732	5		25.69
			5	25.69
			5	25.69
15/05/2025	11:21:19.567	800		25.69
			800	25.69
			800	25.69
15/05/2025	11:20:06.392	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:19:58.489	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:19:01.001	500		25.71
			500	25.71
			500	25.71
15/05/2025	11:17:55.465	195		25.67
			195	25.67
			195	25.67
15/05/2025	11:17:38.099	250		25.66
			230	25.66
			250	25.66
			20	25.66
15/05/2025	11:15:35.427	10		25.64
			10	25.64
			10	25.64
15/05/2025	11:15:19.635	1		25.65
			1	25.65
			1	25.65
15/05/2025	11:14:31.682	63		25.65
			63	25.65
			63	25.65
15/05/2025	11:13:35.752	4		25.66
			4	25.66
			4	25.66
15/05/2025	11:13:33.965	186		25.64
			102	25.64
			84	25.64
			186	25.64
15/05/2025	11:12:26.802	2		25.67
			2	25.67
			2	25.67
15/05/2025	11:12:03.876	260		25.67
			260	25.67
			260	25.67
15/05/2025	11:10:05.489	200		25.64
			200	25.64
			200	25.64
15/05/2025	11:09:23.375	39		25.62
			39	25.62
			39	25.62
15/05/2025	11:08:04.830	250		25.62
			250	25.62
			250	25.62
15/05/2025	11:07:56.601	500		25.60
			500	25.60
			500	25.60
15/05/2025	11:06:30.812	100		25.69
			100	25.69
			100	25.69
15/05/2025	11:06:08.556	180		25.69
			180	25.69
			180	25.69
15/05/2025	11:05:08.748	6		25.68
			6	25.68
			6	25.68
15/05/2025	11:04:56.329	445		25.67
			445	25.67
			445	25.67
15/05/2025	11:04:43.577	980		25.65
			980	25.65
			980	25.65
15/05/2025	11:04:33.484	200		25.66
			200	25.66
			200	25.66
15/05/2025	11:04:05.009	500		25.63
			500	25.63
			500	25.63
15/05/2025	11:03:33.457	40		25.63
			40	25.63
			40	25.63
15/05/2025	11:03:13.912	1 000		25.62
			1 000	25.62
			1 000	25.62
15/05/2025	11:02:29.520	2		25.61
			2	25.61
			2	25.61
15/05/2025	11:02:03.043	2		25.61
			2	25.61
			2	25.61
15/05/2025	11:01:52.628	10		25.62
			10	25.62
			10	25.62
15/05/2025	11:01:37.369	3		25.60
			3	25.60
			3	25.60
15/05/2025	11:00:55.149	1		25.61
			1	25.61
			1	25.61
15/05/2025	11:00:49.206	2		25.61
			2	25.61
			2	25.61
15/05/2025	11:00:28.179	136		25.61
			136	25.61
			136	25.61
15/05/2025	11:00:26.107	40		25.63
			40	25.63
			40	25.63
15/05/2025	11:00:23.599	125		25.62
			125	25.62
			125	25.62
15/05/2025	11:00:05.920	100		25.62
			100	25.62
			100	25.62
15/05/2025	10:59:33.038	1 000		25.63
			1 000	25.63
			1 000	25.63
15/05/2025	10:59:17.999	185		25.63
			185	25.63
			185	25.63
15/05/2025	10:59:16.556	500		25.63
			500	25.63
			500	25.63
15/05/2025	10:58:47.930	100		25.63
			100	25.63
			100	25.63
15/05/2025	10:58:37.312	1 000		25.64
			1 000	25.64
			1 000	25.64
15/05/2025	10:58:36.915	413		25.66
			413	25.66
			413	25.66
15/05/2025	10:57:48.724	500		25.66
			500	25.66
			500	25.66
15/05/2025	10:57:09.236	1 000		25.67
			1 000	25.67
			1 000	25.67
15/05/2025	10:57:06.078	680		25.67
			680	25.67
			680	25.67
15/05/2025	10:56:32.760	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	10:56:03.607	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	10:56:02.166	300		25.70
			50	25.70
			250	25.70
			300	25.70
15/05/2025	10:55:49.662	4		25.71
			4	25.71
			4	25.71
15/05/2025	10:55:44.274	530		25.73
			530	25.73
			530	25.73
15/05/2025	10:55:38.912	600		25.73
			600	25.73
			600	25.73
15/05/2025	10:55:10.515	11		25.74
			11	25.74
			11	25.74
15/05/2025	10:55:06.953	45		25.74
			45	25.74
			45	25.74
15/05/2025	10:55:00.750	40		25.74
			40	25.74
			40	25.74
15/05/2025	10:54:43.827	200		25.75
			200	25.75
			200	25.75
15/05/2025	10:54:28.186	95		25.78
			95	25.78
			95	25.78
15/05/2025	10:54:23.992	35		25.78
			35	25.78
			35	25.78
15/05/2025	10:54:23.921	111		25.78
			111	25.78
			111	25.78
15/05/2025	10:54:11.131	877		25.78
			877	25.78
			877	25.78
15/05/2025	10:54:06.604	1 000		25.78
			1 000	25.78
			1 000	25.78
15/05/2025	10:53:36.226	25		25.78
			25	25.78
			25	25.78
15/05/2025	10:53:16.880	28		25.76
			28	25.76
			28	25.76
15/05/2025	10:52:33.371	906		25.78
			906	25.78
			200	25.78
			706	25.78
15/05/2025	10:52:29.043	1 000		25.78
			1 000	25.78
			1 000	25.78
15/05/2025	10:52:21.160	4 794		25.78
			4 794	25.78
			4 794	25.78
15/05/2025	10:52:13.613	1 000		25.78
			1 000	25.78
			1 000	25.78
15/05/2025	10:52:12.831	500		25.79
			500	25.79
			300	25.79
			200	25.79
15/05/2025	10:51:49.251	80		25.82
			80	25.82
			80	25.82
15/05/2025	10:51:44.638	150		25.79
			150	25.79
			150	25.79
15/05/2025	10:51:33.873	750		25.81
			750	25.81
			750	25.81
15/05/2025	10:47:52.984	50		25.86
			50	25.86
			50	25.86
15/05/2025	10:47:21.287	600		25.86
			600	25.86
			600	25.86
15/05/2025	10:47:02.732	140		25.86
			140	25.86
			140	25.86
15/05/2025	10:46:31.555	8		25.86
			8	25.86
			8	25.86
15/05/2025	10:46:01.173	200		25.86
			200	25.86
			200	25.86
15/05/2025	10:44:17.033	300		25.83
			300	25.83
			300	25.83
15/05/2025	10:43:24.610	150		25.82
			150	25.82
			150	25.82
15/05/2025	10:42:55.118	40		25.84
			40	25.84
			40	25.84
15/05/2025	10:42:47.772	4		25.83
			4	25.83
			4	25.83
15/05/2025	10:42:30.026	50		25.81
			50	25.81
			50	25.81
15/05/2025	10:42:20.577	60		25.80
			60	25.80
			60	25.80
15/05/2025	10:42:03.329	50		25.80
			50	25.80
			50	25.80
15/05/2025	10:41:49.674	50		25.80
			50	25.80
			50	25.80
15/05/2025	10:41:03.536	45		25.80
			45	25.80
			45	25.80
15/05/2025	10:40:39.072	200		25.81
			200	25.81
			200	25.81
15/05/2025	10:38:56.176	20		25.81
			20	25.81
			20	25.81
15/05/2025	10:38:38.994	300		25.80
			300	25.80
			300	25.80
15/05/2025	10:38:30.219	300		25.80
			300	25.80
			300	25.80
15/05/2025	10:38:15.635	200		25.82
			200	25.82
			200	25.82
15/05/2025	10:38:09.439	50		25.81
			50	25.81
			50	25.81
15/05/2025	10:36:14.832	500		25.82
			500	25.82
			500	25.82
15/05/2025	10:35:33.178	366		25.84
			366	25.84
			366	25.84
15/05/2025	10:35:07.496	10		25.84
			10	25.84
			10	25.84
15/05/2025	10:33:53.537	15		25.85
			15	25.85
			15	25.85
15/05/2025	10:32:56.202	33		25.87
			33	25.87
			33	25.87
15/05/2025	10:32:54.020	100		25.87
			100	25.87
			100	25.87
15/05/2025	10:32:32.614	55		25.85
			55	25.85
			55	25.85
15/05/2025	10:32:01.020	4		25.89
			4	25.89
			4	25.89
15/05/2025	10:30:40.978	600		25.81
			600	25.81
			600	25.81
15/05/2025	10:30:20.988	190		25.80
			95	25.80
			190	25.80
			95	25.80
15/05/2025	10:30:12.045	130		25.82
			130	25.82
			130	25.82
15/05/2025	10:29:58.595	25		25.81
			25	25.81
			25	25.81
15/05/2025	10:29:01.669	5		25.82
			5	25.82
			5	25.82
15/05/2025	10:28:18.362	100		25.81
			100	25.81
			100	25.81
15/05/2025	10:25:20.942	825		25.88
			825	25.88
			825	25.88
15/05/2025	10:25:14.179	1 000		25.88
			1 000	25.88
			1 000	25.88
15/05/2025	10:22:33.173	100		25.89
			100	25.89
			100	25.89
15/05/2025	10:22:23.213	10		25.89
			10	25.89
			10	25.89
15/05/2025	10:22:15.666	193		25.90
			193	25.90
			193	25.90
15/05/2025	10:22:13.889	100		25.90
			100	25.90
			100	25.90
15/05/2025	10:20:27.567	1		25.93
			1	25.93
			1	25.93
15/05/2025	10:19:57.014	500		25.91
			500	25.91
			500	25.91
15/05/2025	10:19:23.097	100		25.90
			100	25.90
			100	25.90
15/05/2025	10:19:16.261	10		25.90
			10	25.90
			10	25.90
15/05/2025	10:18:48.444	100		25.89
			100	25.89
			100	25.89
15/05/2025	10:17:40.104	2		25.84
			2	25.84
			2	25.84
15/05/2025	10:17:28.764	250		25.82
			250	25.82
			250	25.82
15/05/2025	10:15:43.494	600		25.77
			600	25.77
			600	25.77
15/05/2025	10:15:17.604	4		25.75
			4	25.75
			4	25.75
15/05/2025	10:15:07.686	220		25.75
			220	25.75
			220	25.75
15/05/2025	10:14:17.442	25		25.74
			25	25.74
			25	25.74
15/05/2025	10:14:08.576	5		25.73
			5	25.73
			5	25.73
15/05/2025	10:13:16.083	25		25.74
			25	25.74
			25	25.74
15/05/2025	10:13:12.645	4		25.74
			4	25.74
			4	25.74
15/05/2025	10:11:47.656	500		25.68
			500	25.68
			500	25.68
15/05/2025	10:11:37.480	1		25.70
			1	25.70
			1	25.70
15/05/2025	10:11:14.627	400		25.68
			400	25.68
			400	25.68
15/05/2025	10:11:08.260	600		25.68
			600	25.68
			600	25.68
15/05/2025	10:10:51.526	10		25.69
			10	25.69
			10	25.69
15/05/2025	10:09:00.553	500		25.67
			500	25.67
			500	25.67
15/05/2025	10:08:47.465	20		25.69
			20	25.69
			20	25.69
15/05/2025	10:07:55.385	40		25.65
			40	25.65
			40	25.65
15/05/2025	10:06:09.592	20		25.65
			20	25.65
			20	25.65
15/05/2025	10:05:50.374	58		25.66
			58	25.66
			58	25.66
15/05/2025	10:05:23.729	1		25.66
			1	25.66
			1	25.66
15/05/2025	10:04:39.543	1		25.66
			1	25.66
			1	25.66
15/05/2025	10:03:39.579	1		25.64
			1	25.64
			1	25.64
15/05/2025	10:02:56.209	257		25.59
			257	25.59
			257	25.59
15/05/2025	10:02:44.945	100		25.61
			100	25.61
			100	25.61
15/05/2025	10:01:57.427	100		25.57
			100	25.57
			100	25.57
15/05/2025	10:01:25.092	25		25.60
			25	25.60
			8	25.60
			17	25.60
15/05/2025	10:01:00.300	100		25.65
			100	25.65
			100	25.65
15/05/2025	10:00:34.254	1		25.65
			1	25.65
			1	25.65
15/05/2025	10:00:09.784	800		25.66
			800	25.66
			800	25.66
15/05/2025	09:59:23.266	1 000		25.65
			1 000	25.65
			1 000	25.65
15/05/2025	09:59:22.133	150		25.64
			150	25.64
			150	25.64
15/05/2025	09:59:22.031	300		25.64
			300	25.64
			300	25.64
15/05/2025	09:59:07.338	300		25.65
			50	25.65
			300	25.65
			250	25.65
15/05/2025	09:59:02.512	26		25.67
			26	25.67
			26	25.67
15/05/2025	09:58:35.402	40		25.67
			40	25.67
			40	25.67
15/05/2025	09:58:14.046	100		25.70
			100	25.70
			100	25.70
15/05/2025	09:57:54.714	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	09:57:39.415	300		25.71
			300	25.71
			300	25.71
15/05/2025	09:57:39.327	500		25.71
			500	25.71
			500	25.71
15/05/2025	09:56:50.732	200		25.75
			200	25.75
			200	25.75
15/05/2025	09:56:16.001	8		25.77
			8	25.77
			8	25.77
15/05/2025	09:55:40.042	25		25.77
			25	25.77
			25	25.77
15/05/2025	09:54:45.358	95		25.76
			95	25.76
			95	25.76
15/05/2025	09:50:00.280	25		25.76
			25	25.76
			25	25.76
15/05/2025	09:49:42.223	50		25.75
			50	25.75
			50	25.75
15/05/2025	09:49:38.811	80		25.75
			80	25.75
			80	25.75
15/05/2025	09:48:55.335	411		25.76
			411	25.76
			161	25.76
			250	25.76
15/05/2025	09:48:17.667	100		25.78
			100	25.78
			100	25.78
15/05/2025	09:47:54.249	31		25.78
			31	25.78
			31	25.78
15/05/2025	09:47:51.357	67		25.78
			67	25.78
			67	25.78
15/05/2025	09:47:48.654	1		25.80
			1	25.80
			1	25.80
15/05/2025	09:46:40.516	1		25.82
			1	25.82
			1	25.82
15/05/2025	09:46:15.695	600		25.80
			600	25.80
			600	25.80
15/05/2025	09:45:50.965	4		25.80
			4	25.80
			4	25.80
15/05/2025	09:45:11.790	1 000		25.83
			1 000	25.83
			1 000	25.83
15/05/2025	09:44:22.831	600		25.81
			600	25.81
			600	25.81
15/05/2025	09:43:45.598	10		25.80
			10	25.80
			10	25.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 660.50
Ask: 1 661.00
Volume: 54 687
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 13:27:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice