Tradegate Exchange

Siemens Energy AG

468

369

74.76

Date	Time	Volume	Order Volume	Price
14/05/2025	10:56:26.221	7		74.76
			7	74.76
			7	74.76
14/05/2025	10:55:53.180	15		74.92
			15	74.92
			15	74.92
14/05/2025	10:55:49.142	15		74.88
			15	74.88
			15	74.88
14/05/2025	10:55:09.656	53		74.88
			53	74.88
			53	74.88
14/05/2025	10:54:54.424	50		74.94
			50	74.94
			50	74.94
14/05/2025	10:54:35.179	200		74.94
			200	74.94
			200	74.94
14/05/2025	10:54:09.953	300		74.98
			300	74.98
			300	74.98
14/05/2025	10:54:06.409	200		74.96
			200	74.96
			200	74.96
14/05/2025	10:53:27.970	10		74.98
			10	74.98
			10	74.98
14/05/2025	10:53:26.921	200		74.96
			200	74.96
			200	74.96
14/05/2025	10:53:23.096	300		74.96
			300	74.96
			300	74.96
14/05/2025	10:53:23.027	140		74.94
			140	74.94
			25	74.94
			115	74.94
14/05/2025	10:52:31.193	200		74.96
			200	74.96
			200	74.96
14/05/2025	10:51:50.013	100		74.92
			100	74.92
			100	74.92
14/05/2025	10:51:26.130	270		74.94
			270	74.94
			270	74.94
14/05/2025	10:51:05.956	34		74.86
			34	74.86
			34	74.86
14/05/2025	10:50:51.014	30		74.86
			30	74.86
			30	74.86
14/05/2025	10:50:48.471	850		74.88
			70	74.88
			50	74.88
			300	74.88
			780	74.88
			500	74.88
14/05/2025	10:49:58.091	300		74.88
			300	74.88
			300	74.88
14/05/2025	10:49:19.970	5		74.88
			5	74.88
			5	74.88
14/05/2025	10:48:02.341	300		74.88
			300	74.88
			300	74.88
14/05/2025	10:46:31.447	100		74.86
			100	74.86
			100	74.86
14/05/2025	10:45:34.521	100		74.82
			100	74.82
			100	74.82
14/05/2025	10:45:16.258	300		74.86
			300	74.86
			300	74.86
14/05/2025	10:45:16.172	150		74.76
			150	74.76
			150	74.76
14/05/2025	10:45:01.959	300		74.76
			300	74.76
			300	74.76
14/05/2025	10:44:34.127	304		74.66
			200	74.66
			100	74.66
			50	74.66
			4	74.66
			254	74.66
14/05/2025	10:42:53.553	300		74.66
			300	74.66
			300	74.66
14/05/2025	10:42:01.972	300		74.52
			300	74.52
			300	74.52
14/05/2025	10:41:56.179	100		74.54
			100	74.54
			100	74.54
14/05/2025	10:41:55.614	300		74.54
			300	74.54
			300	74.54
14/05/2025	10:41:50.627	300		74.50
			300	74.50
			300	74.50
14/05/2025	10:41:27.752	300		74.44
			300	74.44
			300	74.44
14/05/2025	10:39:47.454	11		74.52
			11	74.52
			11	74.52
14/05/2025	10:39:09.925	6		74.48
			6	74.48
			6	74.48
14/05/2025	10:38:30.848	1		74.44
			1	74.44
			1	74.44
14/05/2025	10:38:14.216	21		74.44
			21	74.44
			21	74.44
14/05/2025	10:38:03.406	1		74.46
			1	74.46
			1	74.46
14/05/2025	10:37:04.561	18		74.38
			18	74.38
			18	74.38
14/05/2025	10:36:56.696	200		74.40
			200	74.40
			200	74.40
14/05/2025	10:36:53.290	50		74.42
			50	74.42
			50	74.42
14/05/2025	10:36:44.254	200		74.40
			200	74.40
			200	74.40
14/05/2025	10:36:29.591	1		74.38
			1	74.38
			1	74.38
14/05/2025	10:36:01.199	300		74.30
			300	74.30
			300	74.30
14/05/2025	10:35:29.847	30		74.28
			30	74.28
			30	74.28
14/05/2025	10:34:53.178	200		74.26
			200	74.26
			200	74.26
14/05/2025	10:34:14.068	200		74.24
			200	74.24
			200	74.24
14/05/2025	10:33:26.746	238		74.30
			238	74.30
			238	74.30
14/05/2025	10:33:16.383	300		74.30
			300	74.30
			300	74.30
14/05/2025	10:33:01.237	300		74.26
			300	74.26
			300	74.26
14/05/2025	10:32:12.038	54		74.28
			54	74.28
			54	74.28
14/05/2025	10:32:03.552	750		74.30
			13	74.30
			350	74.30
			100	74.30
			546	74.30
			300	74.30
			45	74.30
			146	74.30
14/05/2025	10:31:14.730	300		74.32
			300	74.32
			300	74.32
14/05/2025	10:30:51.040	300		74.30
			300	74.30
			300	74.30
14/05/2025	10:30:45.552	1		74.30
			1	74.30
			1	74.30
14/05/2025	10:29:57.978	200		74.36
			200	74.36
			200	74.36
14/05/2025	10:29:54.699	2		74.36
			2	74.36
			2	74.36
14/05/2025	10:29:53.904	1		74.36
			1	74.36
			1	74.36
14/05/2025	10:29:13.970	100		74.38
			100	74.38
			100	74.38
14/05/2025	10:29:10.412	1		74.38
			1	74.38
			1	74.38
14/05/2025	10:29:03.887	1		74.38
			1	74.38
			1	74.38
14/05/2025	10:28:12.205	2		74.38
			2	74.38
			2	74.38
14/05/2025	10:28:07.175	200		74.40
			200	74.40
			200	74.40
14/05/2025	10:27:56.948	8		74.34
			8	74.34
			8	74.34
14/05/2025	10:27:12.593	1 500		74.26
			1 500	74.26
			1 500	74.26
14/05/2025	10:27:03.705	300		74.28
			300	74.28
			300	74.28
14/05/2025	10:27:03.626	34		74.28
			34	74.28
			34	74.28
14/05/2025	10:26:59.883	200		74.30
			200	74.30
			200	74.30
14/05/2025	10:26:51.660	300		74.32
			300	74.32
			300	74.32
14/05/2025	10:26:51.588	300		74.32
			300	74.32
			300	74.32
14/05/2025	10:26:48.140	151		74.36
			151	74.36
			151	74.36
14/05/2025	10:25:05.435	30		74.50
			30	74.50
			30	74.50
14/05/2025	10:24:56.684	190		74.54
			190	74.54
			190	74.54
14/05/2025	10:24:53.831	3		74.56
			3	74.56
			3	74.56
14/05/2025	10:24:12.188	33		74.76
			33	74.76
			33	74.76
14/05/2025	10:24:11.764	291		74.76
			291	74.76
			291	74.76
14/05/2025	10:23:48.179	300		74.78
			300	74.78
			300	74.78
14/05/2025	10:23:29.296	100		74.78
			100	74.78
			100	74.78
14/05/2025	10:23:28.753	300		74.78
			300	74.78
			300	74.78
14/05/2025	10:23:28.280	300		74.78
			300	74.78
			300	74.78
14/05/2025	10:23:22.298	300		74.78
			300	74.78
			300	74.78
14/05/2025	10:22:52.324	46		74.78
			46	74.78
			46	74.78
14/05/2025	10:22:30.138	5		74.74
			5	74.74
			5	74.74
14/05/2025	10:22:13.076	30		74.76
			30	74.76
			30	74.76
14/05/2025	10:21:48.852	90		74.74
			90	74.74
			90	74.74
14/05/2025	10:21:01.734	100		74.76
			100	74.76
			100	74.76
14/05/2025	10:21:00.706	66		74.74
			66	74.74
			66	74.74
14/05/2025	10:20:11.730	20		74.66
			20	74.66
			20	74.66
14/05/2025	10:19:47.847	13		74.58
			13	74.58
			13	74.58
14/05/2025	10:18:08.752	100		74.58
			100	74.58
			100	74.58
14/05/2025	10:17:34.406	100		74.60
			100	74.60
			100	74.60
14/05/2025	10:16:50.428	60		74.62
			60	74.62
			60	74.62
14/05/2025	10:16:34.111	100		74.62
			100	74.62
			100	74.62
14/05/2025	10:16:32.833	10		74.62
			10	74.62
			10	74.62
14/05/2025	10:16:21.343	200		74.56
			200	74.56
			200	74.56
14/05/2025	10:15:09.276	50		74.58
			50	74.58
			50	74.58
14/05/2025	10:15:04.929	300		74.58
			300	74.58
			300	74.58
14/05/2025	10:14:57.200	300		74.58
			300	74.58
			300	74.58
14/05/2025	10:14:26.006	4		74.60
			4	74.60
			4	74.60
14/05/2025	10:14:19.671	1		74.58
			1	74.58
			1	74.58
14/05/2025	10:14:08.278	30		74.48
			30	74.48
			30	74.48
14/05/2025	10:13:40.240	1		74.58
			1	74.58
			1	74.58
14/05/2025	10:13:18.712	50		74.56
			50	74.56
			50	74.56
14/05/2025	10:12:53.950	3		74.54
			3	74.54
			3	74.54
14/05/2025	10:11:53.119	80		74.56
			80	74.56
			80	74.56
14/05/2025	10:10:33.456	300		74.52
			300	74.52
			300	74.52
14/05/2025	10:09:45.068	150		74.70
			150	74.70
			150	74.70
14/05/2025	10:09:25.864	50		74.70
			50	74.70
			50	74.70
14/05/2025	10:09:12.602	300		74.70
			300	74.70
			300	74.70
14/05/2025	10:08:13.438	8		74.76
			8	74.76
			8	74.76
14/05/2025	10:08:03.251	181		74.74
			181	74.74
			181	74.74
14/05/2025	10:07:55.887	100		74.78
			100	74.78
			100	74.78
14/05/2025	10:07:55.202	300		74.78
			300	74.78
			300	74.78
14/05/2025	10:07:54.469	300		74.76
			300	74.76
			300	74.76
14/05/2025	10:07:05.231	300		74.72
			300	74.72
			300	74.72
14/05/2025	10:06:53.002	100		74.70
			100	74.70
			100	74.70
14/05/2025	10:06:14.072	300		74.70
			300	74.70
			300	74.70
14/05/2025	10:05:47.542	300		74.70
			300	74.70
			300	74.70
14/05/2025	10:05:47.438	300		74.70
			300	74.70
			300	74.70
14/05/2025	10:05:45.831	3		74.82
			3	74.82
			3	74.82
14/05/2025	10:05:12.485	100		74.80
			100	74.80
			100	74.80
14/05/2025	10:05:09.458	96		74.76
			96	74.76
			96	74.76
14/05/2025	10:05:08.714	300		74.76
			300	74.76
			300	74.76
14/05/2025	10:05:07.900	304		74.76
			4	74.76
			304	74.76
			300	74.76
14/05/2025	10:04:37.329	300		74.80
			300	74.80
			300	74.80
14/05/2025	10:03:48.969	300		74.76
			300	74.76
			300	74.76
14/05/2025	10:03:42.645	4		74.78
			4	74.78
			4	74.78
14/05/2025	10:03:23.326	22		74.76
			22	74.76
			22	74.76
14/05/2025	10:02:49.359	200		74.72
			200	74.72
			200	74.72
14/05/2025	10:01:28.870	110		74.68
			110	74.68
			110	74.68
14/05/2025	10:01:24.977	1		74.70
			1	74.70
			1	74.70
14/05/2025	10:00:08.703	50		74.62
			50	74.62
			50	74.62
14/05/2025	09:59:44.323	135		74.52
			135	74.52
			135	74.52
14/05/2025	09:59:15.169	1		74.48
			1	74.48
			1	74.48
14/05/2025	09:58:46.182	20		74.40
			20	74.40
			20	74.40
14/05/2025	09:58:26.390	50		74.42
			50	74.42
			50	74.42
14/05/2025	09:58:14.752	50		74.46
			50	74.46
			50	74.46
14/05/2025	09:57:37.364	300		74.44
			300	74.44
			300	74.44
14/05/2025	09:57:15.920	675		74.50
			618	74.50
			57	74.50
			500	74.50
			118	74.50
			40	74.50
			17	74.50
14/05/2025	09:56:35.895	200		74.50
			200	74.50
			200	74.50
14/05/2025	09:54:59.977	300		74.62
			300	74.62
			300	74.62
14/05/2025	09:54:49.605	30		74.62
			30	74.62
			30	74.62
14/05/2025	09:54:42.472	5		74.66
			5	74.66
			5	74.66
14/05/2025	09:54:40.966	6		74.64
			6	74.64
			6	74.64
14/05/2025	09:54:02.000	14		74.66
			14	74.66
			14	74.66
14/05/2025	09:53:36.143	50		74.64
			50	74.64
			50	74.64
14/05/2025	09:53:26.617	320		74.66
			114	74.66
			220	74.66
			6	74.66
			200	74.66
			100	74.66
14/05/2025	09:51:21.390	200		74.54
			200	74.54
			200	74.54
14/05/2025	09:50:27.226	1 033		74.50
			100	74.50
			451	74.50
			50	74.50
			482	74.50
			17	74.50
			300	74.50
			666	74.50
14/05/2025	09:50:00.480	300		74.50
			300	74.50
			300	74.50
14/05/2025	09:49:41.106	50		74.58
			50	74.58
			50	74.58
14/05/2025	09:48:50.542	300		74.58
			300	74.58
			300	74.58
14/05/2025	09:48:17.790	300		74.60
			300	74.60
			300	74.60
14/05/2025	09:47:49.776	200		74.58
			200	74.58
			200	74.58
14/05/2025	09:47:34.366	250		74.56
			250	74.56
			250	74.56
14/05/2025	09:47:08.062	200		74.56
			200	74.56
			200	74.56
14/05/2025	09:46:59.329	84		74.58
			84	74.58
			84	74.58
14/05/2025	09:46:53.365	160		74.60
			60	74.60
			160	74.60
			100	74.60
14/05/2025	09:46:27.519	250		74.80
			250	74.80
			250	74.80
14/05/2025	09:46:23.484	20		74.78
			20	74.78
			20	74.78
14/05/2025	09:46:10.497	250		74.80
			250	74.80
			250	74.80
14/05/2025	09:45:57.926	250		74.80
			250	74.80
			250	74.80
14/05/2025	09:45:30.555	250		74.74
			250	74.74
			250	74.74
14/05/2025	09:45:22.800	11		74.72
			11	74.72
			11	74.72
14/05/2025	09:45:16.027	250		74.68
			250	74.68
			250	74.68
14/05/2025	09:44:49.644	200		74.66
			200	74.66
			200	74.66
14/05/2025	09:44:41.018	250		74.62
			250	74.62
			250	74.62
14/05/2025	09:44:29.364	48		74.64
			48	74.64
			48	74.64
14/05/2025	09:43:56.279	200		74.64
			200	74.64
			200	74.64
14/05/2025	09:43:37.354	50		74.68
			50	74.68
			50	74.68
14/05/2025	09:43:30.432	300		74.64
			300	74.64
			300	74.64
14/05/2025	09:43:18.064	10		74.70
			10	74.70
			10	74.70
14/05/2025	09:42:41.514	1		74.70
			1	74.70
			1	74.70
14/05/2025	09:40:33.909	13		74.74
			13	74.74
			13	74.74
14/05/2025	09:40:04.128	15		74.66
			15	74.66
			15	74.66
14/05/2025	09:39:08.694	13		74.72
			13	74.72
			13	74.72
14/05/2025	09:38:59.604	20		74.70
			20	74.70
			20	74.70
14/05/2025	09:38:37.399	28		74.70
			28	74.70
			28	74.70
14/05/2025	09:37:00.892	300		74.84
			300	74.84
			300	74.84
14/05/2025	09:36:16.985	1		74.86
			1	74.86
			1	74.86
14/05/2025	09:35:11.596	1		74.78
			1	74.78
			1	74.78
14/05/2025	09:35:02.849	2		74.78
			2	74.78
			2	74.78
14/05/2025	09:33:56.575	300		74.98
			300	74.98
			300	74.98
14/05/2025	09:33:18.168	300		75.00
			300	75.00
			300	75.00
14/05/2025	09:33:00.141	6		75.02
			6	75.02
			6	75.02
14/05/2025	09:32:19.304	1		74.96
			1	74.96
			1	74.96
14/05/2025	09:32:15.877	200		74.92
			200	74.92
			200	74.92
14/05/2025	09:32:10.771	8		74.92
			8	74.92
			8	74.92
14/05/2025	09:32:05.850	50		74.96
			50	74.96
			50	74.96
14/05/2025	09:32:02.984	20		74.92
			20	74.92
			20	74.92
14/05/2025	09:31:43.040	4		74.78
			4	74.78
			4	74.78
14/05/2025	09:31:14.294	5		74.76
			5	74.76
			5	74.76
14/05/2025	09:31:05.931	60		74.82
			60	74.82
			60	74.82
14/05/2025	09:31:03.493	70		74.82
			70	74.82
			70	74.82
14/05/2025	09:30:45.388	50		74.74
			50	74.74
			50	74.74
14/05/2025	09:30:30.300	10		74.74
			10	74.74
			10	74.74
14/05/2025	09:30:21.344	250		74.64
			250	74.64
			250	74.64
14/05/2025	09:30:20.824	250		74.68
			250	74.68
			200	74.68
			50	74.68
14/05/2025	09:29:38.324	300		74.68
			300	74.68
			300	74.68
14/05/2025	09:29:34.919	75		74.72
			75	74.72
			75	74.72
14/05/2025	09:29:32.324	26		74.70
			26	74.70
			26	74.70
14/05/2025	09:28:31.379	15		74.68
			15	74.68
			15	74.68
14/05/2025	09:27:36.727	2		74.70
			2	74.70
			2	74.70
14/05/2025	09:27:30.416	889		74.70
			589	74.70
			300	74.70
			889	74.70
14/05/2025	09:27:25.666	28		74.72
			28	74.72
			28	74.72
14/05/2025	09:27:03.022	200		74.70
			200	74.70
			200	74.70
14/05/2025	09:27:02.935	200		74.70
			200	74.70
			200	74.70
14/05/2025	09:27:02.353	11		74.70
			11	74.70
			11	74.70
14/05/2025	09:26:56.019	30		74.68
			30	74.68
			30	74.68
14/05/2025	09:25:11.766	25		74.72
			25	74.72
			25	74.72
14/05/2025	09:24:57.240	131		74.74
			131	74.74
			131	74.74
14/05/2025	09:24:54.762	265		74.74
			265	74.74
			265	74.74
14/05/2025	09:24:20.140	5		74.86
			5	74.86
			5	74.86
14/05/2025	09:23:36.858	200		75.12
			200	75.12
			200	75.12
14/05/2025	09:20:53.836	1		75.06
			1	75.06
			1	75.06
14/05/2025	09:17:58.863	40		75.18
			40	75.18
			40	75.18
14/05/2025	09:17:52.610	15		75.14
			15	75.14
			15	75.14
14/05/2025	09:17:29.054	200		75.18
			200	75.18
			200	75.18
14/05/2025	09:16:51.333	80		75.12
			80	75.12
			80	75.12
14/05/2025	09:16:01.564	20		75.14
			20	75.14
			20	75.14
14/05/2025	09:15:58.786	150		75.12
			150	75.12
			150	75.12
14/05/2025	09:15:49.354	10		75.14
			10	75.14
			10	75.14
14/05/2025	09:15:13.792	198		75.06
			195	75.06
			198	75.06
			3	75.06
14/05/2025	09:15:01.305	300		75.06
			300	75.06
			300	75.06
14/05/2025	09:14:57.754	41		74.96
			41	74.96
			41	74.96
14/05/2025	09:14:45.052	12		75.02
			12	75.02
			12	75.02
14/05/2025	09:14:01.832	70		74.78
			20	74.78
			50	74.78
			70	74.78
14/05/2025	09:13:52.981	200		74.82
			200	74.82
			40	74.82
			160	74.82
14/05/2025	09:13:52.615	50		74.92
			50	74.92
			50	74.92
14/05/2025	09:13:48.064	1 400		74.92
			1 400	74.92
			1 400	74.92
14/05/2025	09:13:32.513	300		74.86
			300	74.86
			300	74.86
14/05/2025	09:13:31.755	300		74.86
			300	74.86
			300	74.86
14/05/2025	09:13:20.937	300		74.86
			300	74.86
			300	74.86
14/05/2025	09:12:37.214	135		74.82
			135	74.82
			135	74.82
14/05/2025	09:11:37.094	6		74.90
			6	74.90
			6	74.90
14/05/2025	09:10:59.870	200		74.86
			200	74.86
			200	74.86
14/05/2025	09:10:38.542	50		74.88
			50	74.88
			50	74.88
14/05/2025	09:10:34.246	132		74.90
			130	74.90
			2	74.90
			132	74.90
14/05/2025	09:09:46.518	200		74.90
			200	74.90
			200	74.90
14/05/2025	09:08:44.238	5		75.24
			5	75.24
			5	75.24
14/05/2025	09:08:07.084	10		75.44
			10	75.44
			10	75.44
14/05/2025	09:07:36.546	132		75.32
			132	75.32
			132	75.32
14/05/2025	09:07:28.479	95		75.34
			95	75.34
			95	75.34
14/05/2025	09:06:54.433	52		75.40
			52	75.40
			52	75.40
14/05/2025	09:06:33.682	40		75.46
			40	75.46
			40	75.46
14/05/2025	09:06:15.533	100		75.48
			100	75.48
			100	75.48
14/05/2025	09:05:58.417	30		75.50
			30	75.50
			30	75.50
14/05/2025	09:05:22.608	150		75.50
			150	75.50
			150	75.50
14/05/2025	09:05:14.735	1 117		75.50
			200	75.50
			1 117	75.50
			666	75.50
			251	75.50
14/05/2025	09:05:02.227	300		75.50
			300	75.50
			300	75.50
14/05/2025	09:04:46.213	75		75.50
			75	75.50
			75	75.50
14/05/2025	09:04:43.736	902		75.36
			602	75.36
			622	75.36
			300	75.36
			280	75.36
14/05/2025	09:04:07.943	375		75.36
			375	75.36
			75	75.36
			300	75.36
14/05/2025	09:03:26.695	200		75.36
			200	75.36
			200	75.36
14/05/2025	09:03:26.634	300		75.36
			300	75.36
			300	75.36
14/05/2025	09:03:20.742	125		75.48
			125	75.48
			125	75.48
14/05/2025	09:03:01.329	85		75.56
			85	75.56
			85	75.56
14/05/2025	09:02:46.816	700		75.52
			700	75.52
			300	75.52
			400	75.52
14/05/2025	09:02:29.700	300		75.52
			300	75.52
			300	75.52
14/05/2025	09:01:58.541	3		75.74
			3	75.74
			3	75.74
14/05/2025	09:01:15.794	300		75.74
			300	75.74
			300	75.74
14/05/2025	09:01:14.972	8		75.76
			8	75.76
			8	75.76
14/05/2025	09:01:02.445	200		75.76
			200	75.76
			200	75.76
14/05/2025	09:01:02.360	1 060		75.74
			10	75.74
			260	75.74
			1 000	75.74
			60	75.74
			790	75.74
14/05/2025	09:00:35.161	219		75.58
			60	75.58
			25	75.58
			134	75.58
			219	75.58
14/05/2025	08:55:13.090	150		75.18
			150	75.18
			150	75.18
14/05/2025	08:53:34.144	150		75.28
			150	75.28
			150	75.28
14/05/2025	08:52:58.734	100		75.28
			100	75.28
			100	75.28
14/05/2025	08:52:36.996	100		75.38
			100	75.38
			100	75.38
14/05/2025	08:52:05.403	10		75.28
			10	75.28
			10	75.28
14/05/2025	08:51:32.896	86		75.38
			86	75.38
			86	75.38
14/05/2025	08:51:13.537	50		75.28
			50	75.28
			50	75.28
14/05/2025	08:49:11.854	7		75.38
			7	75.38
			7	75.38
14/05/2025	08:48:02.548	24		75.38
			24	75.38
			24	75.38
14/05/2025	08:46:42.108	100		75.28
			100	75.28
			100	75.28
14/05/2025	08:46:42.056	150		75.28
			150	75.28
			150	75.28
14/05/2025	08:46:40.268	35		75.38
			35	75.38
			35	75.38
14/05/2025	08:46:33.150	53		75.38
			53	75.38
			53	75.38
14/05/2025	08:44:01.701	50		75.38
			50	75.38
			50	75.38
14/05/2025	08:44:01.655	150		75.38
			150	75.38
			150	75.38
14/05/2025	08:43:24.044	18		75.16
			18	75.16
			18	75.16
14/05/2025	08:43:14.394	79		75.38
			79	75.38
			79	75.38
14/05/2025	08:43:13.880	286		75.38
			90	75.38
			46	75.38
			150	75.38
			286	75.38
14/05/2025	08:42:58.358	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:42:25.096	149		74.96
			149	74.96
			149	74.96
14/05/2025	08:41:37.333	5		75.08
			5	75.08
			5	75.08
14/05/2025	08:41:30.392	200		74.96
			200	74.96
			126	74.96
			74	74.96
14/05/2025	08:40:13.716	1		75.00
			1	75.00
			1	75.00
14/05/2025	08:39:26.488	115		75.08
			115	75.08
			115	75.08
14/05/2025	08:39:26.424	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:39:10.254	3		74.94
			3	74.94
			3	74.94
14/05/2025	08:39:03.691	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:39:02.010	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:38:51.293	3		75.08
			3	75.08
			3	75.08
14/05/2025	08:38:17.722	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:38:04.760	68		75.08
			3	75.08
			68	75.08
			65	75.08
14/05/2025	08:35:29.988	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:34:52.298	26		75.08
			26	75.08
			26	75.08
14/05/2025	08:34:39.685	50		74.98
			50	74.98
			50	74.98
14/05/2025	08:34:39.583	150		74.98
			150	74.98
			150	74.98
14/05/2025	08:34:00.759	95		75.08
			95	75.08
			95	75.08
14/05/2025	08:33:59.747	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:33:59.004	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:33:31.443	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:33:01.017	135		75.08
			135	75.08
			135	75.08
14/05/2025	08:31:58.685	10		75.38
			10	75.38
			10	75.38
14/05/2025	08:30:25.080	300		75.10
			300	75.10
			300	75.10
14/05/2025	08:30:08.650	100		75.00
			100	75.00
			100	75.00
14/05/2025	08:30:05.370	300		75.10
			34	75.10
			266	75.10
			300	75.10
14/05/2025	08:28:16.181	3		75.08
			3	75.08
			3	75.08
14/05/2025	08:26:15.950	100		74.94
			100	74.94
			100	74.94
14/05/2025	08:25:51.307	1 760		75.00
			1 760	75.00
			1 760	75.00
14/05/2025	08:24:53.629	240		75.00
			38	75.00
			70	75.00
			240	75.00
			100	75.00
			20	75.00
			12	75.00
14/05/2025	08:23:40.432	1		75.04
			1	75.04
			1	75.04
14/05/2025	08:22:09.727	100		75.04
			100	75.04
			100	75.04
14/05/2025	08:21:54.085	184		75.16
			34	75.16
			150	75.16
			184	75.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.98 / Ask: 118.00
Volume: 381 316
+1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:56:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice