Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
1221
94,574
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:21:40,952 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:40,749 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:40,145 | 2 | 95,41 | |
| 2 | 95,41 | |||
| 2 | 95,41 | |||
| 08.05.2025 | 09:21:37,833 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:37,329 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:36,030 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:35,018 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:34,820 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:25,460 | 6 | 95,366 | |
| 6 | 95,366 | |||
| 6 | 95,366 | |||
| 08.05.2025 | 09:21:22,344 | 21 | 95,366 | |
| 21 | 95,366 | |||
| 21 | 95,366 | |||
| 08.05.2025 | 09:21:20,328 | 7 | 95,408 | |
| 7 | 95,408 | |||
| 7 | 95,408 | |||
| 08.05.2025 | 09:21:14,991 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:14,287 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:11,974 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 08.05.2025 | 09:21:10,569 | 2 | 95,414 | |
| 2 | 95,414 | |||
| 2 | 95,414 | |||
| 08.05.2025 | 09:21:09,459 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:21:08,755 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:21:08,051 | 3 | 95,418 | |
| 3 | 95,418 | |||
| 3 | 95,418 | |||
| 08.05.2025 | 09:21:07,949 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:21:06,307 | 6 | 95,418 | |
| 6 | 95,418 | |||
| 6 | 95,418 | |||
| 08.05.2025 | 09:21:06,207 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:21:06,135 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:21:04,627 | 2 | 95,418 | |
| 2 | 95,418 | |||
| 2 | 95,418 | |||
| 08.05.2025 | 09:21:04,123 | 2 | 95,418 | |
| 2 | 95,418 | |||
| 2 | 95,418 | |||
| 08.05.2025 | 09:21:04,024 | 3 | 95,418 | |
| 3 | 95,418 | |||
| 3 | 95,418 | |||
| 08.05.2025 | 09:20:45,997 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:45,909 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:45,004 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:44,469 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:43,805 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:42,597 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:41,691 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:20:41,388 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:20:41,288 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:20:39,478 | 4 | 95,41 | |
| 4 | 95,41 | |||
| 4 | 95,41 | |||
| 08.05.2025 | 09:20:37,464 | 2 | 95,41 | |
| 2 | 95,41 | |||
| 2 | 95,41 | |||
| 08.05.2025 | 09:20:35,972 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:20:35,764 | 9 | 95,378 | |
| 9 | 95,378 | |||
| 9 | 95,378 | |||
| 08.05.2025 | 09:20:33,443 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:20:20,771 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:20:16,144 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:15,745 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:15,343 | 6 | 95,39 | |
| 6 | 95,39 | |||
| 6 | 95,39 | |||
| 08.05.2025 | 09:20:14,132 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:10,709 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:10,107 | 3 | 95,39 | |
| 3 | 95,39 | |||
| 3 | 95,39 | |||
| 08.05.2025 | 09:20:08,393 | 3 | 95,39 | |
| 3 | 95,39 | |||
| 3 | 95,39 | |||
| 08.05.2025 | 09:20:07,686 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:02,957 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:19:59,844 | 32 | 95,396 | |
| 32 | 95,396 | |||
| 32 | 95,396 | |||
| 08.05.2025 | 09:19:48,371 | 20 | 95,36 | |
| 20 | 95,36 | |||
| 20 | 95,36 | |||
| 08.05.2025 | 09:19:40,320 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 08.05.2025 | 09:19:39,612 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 09:19:39,213 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 09:19:35,593 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:35,089 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:34,891 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:34,191 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:32,475 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:11,354 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:11,254 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:10,351 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:09,846 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:09,243 | 2 | 95,386 | |
| 2 | 95,386 | |||
| 2 | 95,386 | |||
| 08.05.2025 | 09:19:08,337 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:07,740 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:07,433 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:07,031 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:06,932 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:06,340 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:06,222 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:05,722 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:05,424 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:03,834 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:01,419 | 10 | 95,358 | |
| 10 | 95,358 | |||
| 10 | 95,358 | |||
| 08.05.2025 | 09:18:42,766 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:18:41,865 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 08.05.2025 | 09:18:40,260 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:40,153 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:39,575 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:39,450 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:38,440 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:37,840 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:36,732 | 6 | 95,386 | |
| 6 | 95,386 | |||
| 6 | 95,386 | |||
| 08.05.2025 | 09:18:14,912 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 08.05.2025 | 09:18:13,595 | 16 | 95,354 | |
| 16 | 95,354 | |||
| 16 | 95,354 | |||
| 08.05.2025 | 09:18:13,292 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 08.05.2025 | 09:18:09,971 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:18:07,256 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:18:07,158 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:18:05,546 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:18:05,041 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:18:02,125 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:17:47,735 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:40,889 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:17:40,590 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:17:39,682 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:17:38,774 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:38,342 | 30 | 95,382 | |
| 30 | 95,382 | |||
| 30 | 95,382 | |||
| 08.05.2025 | 09:17:38,270 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:38,169 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:37,971 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:37,063 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:17:36,766 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:17:34,354 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:17:33,726 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:17:27,718 | 12 | 95,382 | |
| 12 | 95,382 | |||
| 12 | 95,382 | |||
| 08.05.2025 | 09:17:15,130 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:14,728 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:11,811 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:11,711 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:11,105 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:09,997 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 08.05.2025 | 09:17:08,388 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:17:08,285 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:17:08,186 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:17:06,782 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:17:05,679 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 | |||
| 08.05.2025 | 09:16:45,951 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:16:44,744 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:16:40,327 | 7 | 95,372 | |
| 7 | 95,372 | |||
| 7 | 95,372 | |||
| 08.05.2025 | 09:16:38,209 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:16:33,376 | 17 | 95,362 | |
| 17 | 95,362 | |||
| 17 | 95,362 | |||
| 08.05.2025 | 09:16:15,357 | 2 | 95,402 | |
| 2 | 95,402 | |||
| 2 | 95,402 | |||
| 08.05.2025 | 09:16:14,655 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:13,847 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:13,646 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:16:09,728 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:08,414 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:07,102 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:04,787 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:15:52,620 | 11 | 95,368 | |
| 11 | 95,368 | |||
| 11 | 95,368 | |||
| 08.05.2025 | 09:15:43,874 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:42,261 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:41,253 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:40,748 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:39,041 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:38,433 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:37,632 | 3 | 95,398 | |
| 3 | 95,398 | |||
| 3 | 95,398 | |||
| 08.05.2025 | 09:15:35,933 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:13,884 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:15:13,482 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 08.05.2025 | 09:15:10,962 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 08.05.2025 | 09:15:10,261 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:15:09,051 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:15:06,935 | 7 | 95,396 | |
| 7 | 95,396 | |||
| 7 | 95,396 | |||
| 08.05.2025 | 09:15:05,529 | 2 | 95,452 | |
| 2 | 95,452 | |||
| 2 | 95,452 | |||
| 08.05.2025 | 09:15:02,813 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 08.05.2025 | 09:14:46,519 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 08.05.2025 | 09:14:44,505 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 08.05.2025 | 09:14:42,504 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 08.05.2025 | 09:14:38,571 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 08.05.2025 | 09:14:36,562 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 08.05.2025 | 09:14:35,053 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 08.05.2025 | 09:14:29,619 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 09:14:28,056 | 3 | 95,428 | |
| 3 | 95,428 | |||
| 3 | 95,428 | |||
| 08.05.2025 | 09:14:19,771 | 9 | 95,39 | |
| 9 | 95,39 | |||
| 9 | 95,39 | |||
| 08.05.2025 | 09:14:15,841 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 08.05.2025 | 09:14:14,633 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 08.05.2025 | 09:14:14,331 | 107 | 95,39 | |
| 107 | 95,39 | |||
| 107 | 95,39 | |||
| 08.05.2025 | 09:14:13,526 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 08.05.2025 | 09:14:11,614 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 08.05.2025 | 09:14:10,910 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 08.05.2025 | 09:14:10,237 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 09:14:10,205 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 09:14:07,690 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 08.05.2025 | 09:14:04,370 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 09:13:42,745 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 08.05.2025 | 09:13:33,188 | 8 | 95,38 | |
| 8 | 95,38 | |||
| 8 | 95,38 | |||
| 08.05.2025 | 09:13:28,340 | 18 | 95,414 | |
| 18 | 95,414 | |||
| 18 | 95,414 | |||
| 08.05.2025 | 09:13:14,274 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:13:13,975 | 3 | 95,414 | |
| 3 | 95,414 | |||
| 3 | 95,414 | |||
| 08.05.2025 | 09:13:12,667 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:13:11,057 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:13:10,856 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:13:09,046 | 2 | 95,414 | |
| 2 | 95,414 | |||
| 2 | 95,414 | |||
| 08.05.2025 | 09:13:05,924 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 09:13:05,826 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 09:13:05,625 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 09:13:05,025 | 2 | 95,422 | |
| 2 | 95,422 | |||
| 2 | 95,422 | |||
| 08.05.2025 | 09:13:03,413 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 09:12:46,296 | 14 | 95,404 | |
| 14 | 95,404 | |||
| 14 | 95,404 | |||
| 08.05.2025 | 09:12:42,791 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 08.05.2025 | 09:12:39,975 | 2 | 95,436 | |
| 2 | 95,436 | |||
| 2 | 95,436 | |||
| 08.05.2025 | 09:12:39,573 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 08.05.2025 | 09:12:38,772 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 08.05.2025 | 09:12:37,465 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 08.05.2025 | 09:12:35,346 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 08.05.2025 | 09:12:34,942 | 3 | 95,436 | |
| 3 | 95,436 | |||
| 3 | 95,436 | |||
| 08.05.2025 | 09:12:33,797 | 2 | 95,436 | |
| 2 | 95,436 | |||
| 2 | 95,436 | |||
| 08.05.2025 | 09:12:12,502 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:12:10,287 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:12:06,312 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 08.05.2025 | 09:12:06,265 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:12:05,076 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:12:03,649 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:12:02,843 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:12:02,544 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:12:00,132 | 8 | 95,392 | |
| 8 | 95,392 | |||
| 8 | 95,392 | |||
| 08.05.2025 | 09:11:37,192 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 08.05.2025 | 09:11:36,891 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:11:36,633 | 21 | 95,438 | |
| 21 | 95,438 | |||
| 21 | 95,438 | |||
| 08.05.2025 | 09:11:35,388 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 09:11:34,679 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 09:11:33,721 | 2 | 95,462 | |
| 2 | 95,462 | |||
| 2 | 95,462 | |||
| 08.05.2025 | 09:11:27,235 | 2 | 95,48 | |
| 2 | 95,48 | |||
| 2 | 95,48 | |||
| 08.05.2025 | 09:11:19,070 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 08.05.2025 | 09:11:18,989 | 12 | 95,402 | |
| 12 | 95,402 | |||
| 12 | 95,402 | |||
| 08.05.2025 | 09:11:18,885 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 08.05.2025 | 09:11:11,440 | 30 | 95,438 | |
| 30 | 95,438 | |||
| 30 | 95,438 | |||
| 08.05.2025 | 09:11:10,830 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 08.05.2025 | 09:11:09,420 | 2 | 95,438 | |
| 2 | 95,438 | |||
| 2 | 95,438 | |||
| 08.05.2025 | 09:11:06,207 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 08.05.2025 | 09:11:05,801 | 2 | 95,438 | |
| 2 | 95,438 | |||
| 2 | 95,438 | |||
| 08.05.2025 | 09:11:05,398 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 08.05.2025 | 09:10:44,480 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 09:10:44,275 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 09:10:44,073 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 09:10:41,670 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 09:10:41,364 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 09:10:40,056 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 09:10:39,348 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 09:10:38,674 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 09:10:37,844 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 08.05.2025 | 09:10:35,760 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 08.05.2025 | 09:10:35,734 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 08.05.2025 | 09:10:33,637 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 08.05.2025 | 09:10:26,783 | 10 | 95,388 | |
| 10 | 95,388 | |||
| 10 | 95,388 | |||
| 08.05.2025 | 09:10:17,923 | 21 | 95,428 | |
| 21 | 95,428 | |||
| 21 | 95,428 | |||
| 08.05.2025 | 09:10:16,923 | 3 | 95,428 | |
| 3 | 95,428 | |||
| 3 | 95,428 | |||
| 08.05.2025 | 09:10:15,313 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 08.05.2025 | 09:10:14,308 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 08.05.2025 | 09:10:13,905 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 08.05.2025 | 09:10:09,379 | 4 | 95,42 | |
| 4 | 95,42 | |||
| 4 | 95,42 | |||
| 08.05.2025 | 09:10:08,179 | 3 | 95,42 | |
| 3 | 95,42 | |||
| 3 | 95,42 | |||
| 08.05.2025 | 09:10:02,645 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 09:10:01,664 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 09:10:01,635 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 09:09:45,237 | 2 | 95,39 | |
| 2 | 95,39 | |||
| 2 | 95,39 | |||
| 08.05.2025 | 09:09:44,027 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 08.05.2025 | 09:09:42,825 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 08.05.2025 | 09:09:40,912 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 08.05.2025 | 09:09:40,414 | 10 | 95,39 | |
| 10 | 95,39 | |||
| 10 | 95,39 | |||
| 08.05.2025 | 09:09:39,405 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 08.05.2025 | 09:09:39,209 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 08.05.2025 | 09:09:36,487 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 08.05.2025 | 09:09:33,469 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 08.05.2025 | 09:09:32,867 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 08.05.2025 | 09:09:32,262 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 08.05.2025 | 09:09:17,385 | 1 100 | 95,442 | |
| 1 100 | 95,442 | |||
| 1 100 | 95,442 | |||
| 08.05.2025 | 09:09:14,662 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 08.05.2025 | 09:09:13,853 | 3 | 95,446 | |
| 3 | 95,446 | |||
| 3 | 95,446 | |||
| 08.05.2025 | 09:09:13,256 | 3 | 95,446 | |
| 3 | 95,446 | |||
| 3 | 95,446 | |||
| 08.05.2025 | 09:09:12,753 | 2 | 95,446 | |
| 2 | 95,446 | |||
| 2 | 95,446 | |||
| 08.05.2025 | 09:09:12,346 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 08.05.2025 | 09:09:12,244 | 2 | 95,446 | |
| 2 | 95,446 | |||
| 2 | 95,446 | |||
| 08.05.2025 | 09:09:09,227 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 08.05.2025 | 09:09:08,123 | 2 | 95,454 | |
| 2 | 95,454 | |||
| 2 | 95,454 | |||
| 08.05.2025 | 09:09:06,515 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 08.05.2025 | 09:09:04,813 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 08.05.2025 | 09:08:54,141 | 12 | 95,392 | |
| 12 | 95,392 | |||
| 12 | 95,392 | |||
| 08.05.2025 | 09:08:45,790 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 08.05.2025 | 09:08:44,382 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 08.05.2025 | 09:08:43,275 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 08.05.2025 | 09:08:38,684 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 08.05.2025 | 09:08:37,647 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 08.05.2025 | 09:08:36,941 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 08.05.2025 | 09:08:18,932 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 08.05.2025 | 09:08:17,929 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 08.05.2025 | 09:08:17,623 | 2 | 95,466 | |
| 2 | 95,466 | |||
| 2 | 95,466 | |||
| 08.05.2025 | 09:08:16,620 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 08.05.2025 | 09:08:11,705 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 08.05.2025 | 09:08:11,495 | 3 | 95,466 | |
| 3 | 95,466 | |||
| 3 | 95,466 | |||
| 08.05.2025 | 09:08:07,376 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 08.05.2025 | 09:08:07,269 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 08.05.2025 | 09:08:04,150 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 08.05.2025 | 09:07:42,422 | 11 | 95,476 | |
| 11 | 95,476 | |||
| 11 | 95,476 | |||
| 08.05.2025 | 09:07:38,498 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 09:07:20,790 | 12 | 95,374 | |
| 12 | 95,374 | |||
| 12 | 95,374 | |||
| 08.05.2025 | 09:07:15,962 | 3 | 95,436 | |
| 3 | 95,436 | |||
| 3 | 95,436 | |||
| 08.05.2025 | 09:07:11,751 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 08.05.2025 | 09:07:06,004 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 08.05.2025 | 09:07:04,192 | 2 | 95,41 | |
| 2 | 95,41 | |||
| 2 | 95,41 | |||
| 08.05.2025 | 09:07:03,690 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:06:46,285 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 08.05.2025 | 09:06:41,252 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 08.05.2025 | 09:06:40,953 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 08.05.2025 | 09:06:39,740 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 09:06:39,541 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 08.05.2025 | 09:06:38,837 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 08.05.2025 | 09:06:38,738 | 2 | 95,424 | |
| 2 | 95,424 | |||
| 2 | 95,424 | |||
| 08.05.2025 | 09:06:37,028 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 09:06:36,619 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 09:06:35,816 | 2 | 95,422 | |
| 2 | 95,422 | |||
| 2 | 95,422 | |||
| 08.05.2025 | 09:06:35,411 | 3 | 95,418 | |
| 3 | 95,418 | |||
| 3 | 95,418 | |||
| 08.05.2025 | 09:06:34,407 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:06:30,983 | 9 | 95,34 | |
| 9 | 95,34 | |||
| 9 | 95,34 | |||
| 08.05.2025 | 09:06:14,274 | 3 | 95,398 | |
| 3 | 95,398 | |||
| 3 | 95,398 | |||
| 08.05.2025 | 09:06:11,054 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 08.05.2025 | 09:06:09,347 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:06:07,939 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:06:07,836 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:06:06,830 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:06:04,722 | 2 | 95,402 | |
| 2 | 95,402 | |||
| 2 | 95,402 | |||
| 08.05.2025 | 09:05:40,476 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 08.05.2025 | 09:05:40,272 | 5 | 95,286 | |
| 5 | 95,286 | |||
| 5 | 95,286 | |||
| 08.05.2025 | 09:05:38,447 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 08.05.2025 | 09:05:38,363 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 08.05.2025 | 09:05:37,652 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 08.05.2025 | 09:05:36,352 | 6 | 95,286 | |
| 6 | 95,286 | |||
| 6 | 95,286 | |||
| 08.05.2025 | 09:05:36,252 | 4 | 95,35 | |
| 4 | 95,35 | |||
| 4 | 95,35 | |||
| 08.05.2025 | 09:05:34,342 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 08.05.2025 | 09:05:11,696 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 08.05.2025 | 09:05:10,893 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 08.05.2025 | 09:05:10,289 | 11 | 95,366 | |
| 11 | 95,366 | |||
| 11 | 95,366 | |||
| 08.05.2025 | 09:04:38,289 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 08.05.2025 | 09:04:37,698 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 08.05.2025 | 09:04:35,137 | 2 | 95,348 | |
| 2 | 95,348 | |||
| 2 | 95,348 | |||
| 08.05.2025 | 09:04:32,561 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 08.05.2025 | 09:04:32,359 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 08.05.2025 | 09:04:31,976 | 4 | 95,346 | |
| 4 | 95,346 | |||
| 4 | 95,346 | |||
| 08.05.2025 | 09:04:29,842 | 57 | 95,276 | |
| 57 | 95,276 | |||
| 57 | 95,276 | |||
| 08.05.2025 | 09:04:19,279 | 394 | 95,284 | |
| 394 | 95,284 | |||
| 394 | 95,284 | |||
| 08.05.2025 | 09:04:15,454 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 08.05.2025 | 09:04:14,854 | 4 | 95,356 | |
| 4 | 95,356 | |||
| 4 | 95,356 | |||
| 08.05.2025 | 09:04:12,838 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 08.05.2025 | 09:04:11,633 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 08.05.2025 | 09:04:07,728 | 125 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 16 | 95,344 | |||
| 1 | 95,344 | |||
| 2 | 95,344 | |||
| 2 | 95,344 | |||
| 2 | 95,344 | |||
| 5 | 95,344 | |||
| 2 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 2 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 101 | 95,344 | |||
| 3 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 10 | 95,344 | |||
| 2 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 2 | 95,344 | |||
| 11 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 5 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 6 | 95,344 | |||
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 3 | 95,344 | |||
| 1 | 95,344 | |||
| 6 | 95,344 | |||
| 6 | 95,344 | |||
| 3 | 95,344 | |||
| 3 | 95,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:14:10
Letzte Aktualisierung:
08.05.2025 @ 16:14:10