Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
1086
137,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:39:03,965 | 35 | 141,36 | |
| 35 | 141,36 | |||
| 35 | 141,36 | |||
| 01.08.2025 | 11:38:37,432 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 01.08.2025 | 11:38:07,051 | 30 | 141,34 | |
| 30 | 141,34 | |||
| 30 | 141,34 | |||
| 01.08.2025 | 11:37:26,210 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 01.08.2025 | 11:35:23,032 | 35 | 141,34 | |
| 35 | 141,34 | |||
| 35 | 141,34 | |||
| 01.08.2025 | 11:33:35,069 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 01.08.2025 | 11:30:45,169 | 9 | 141,28 | |
| 9 | 141,28 | |||
| 9 | 141,28 | |||
| 01.08.2025 | 11:30:26,997 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:30:08,404 | 89 | 141,28 | |
| 89 | 141,28 | |||
| 89 | 141,28 | |||
| 01.08.2025 | 11:30:06,063 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:26:48,549 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:26:35,974 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:26:17,968 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:26:14,326 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 01.08.2025 | 11:25:11,854 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 01.08.2025 | 11:25:09,689 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:24:39,592 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 01.08.2025 | 11:24:30,934 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:24:25,376 | 30 | 141,26 | |
| 30 | 141,26 | |||
| 30 | 141,26 | |||
| 01.08.2025 | 11:23:10,123 | 80 | 141,28 | |
| 80 | 141,28 | |||
| 80 | 141,28 | |||
| 01.08.2025 | 11:21:46,927 | 20 | 141,24 | |
| 20 | 141,24 | |||
| 20 | 141,24 | |||
| 01.08.2025 | 11:21:38,171 | 80 | 141,22 | |
| 80 | 141,22 | |||
| 80 | 141,22 | |||
| 01.08.2025 | 11:21:35,348 | 71 | 141,24 | |
| 71 | 141,24 | |||
| 71 | 141,24 | |||
| 01.08.2025 | 11:21:16,933 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 01.08.2025 | 11:19:49,830 | 70 | 141,28 | |
| 70 | 141,28 | |||
| 70 | 141,28 | |||
| 01.08.2025 | 11:19:24,115 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 01.08.2025 | 11:18:05,195 | 8 | 141,32 | |
| 8 | 141,32 | |||
| 8 | 141,32 | |||
| 01.08.2025 | 11:17:35,348 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 01.08.2025 | 11:16:59,033 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:16:52,047 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 01.08.2025 | 11:16:33,073 | 25 | 141,22 | |
| 25 | 141,22 | |||
| 25 | 141,22 | |||
| 01.08.2025 | 11:16:12,798 | 44 | 141,24 | |
| 44 | 141,24 | |||
| 44 | 141,24 | |||
| 01.08.2025 | 11:16:05,731 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:15:59,505 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:15:05,108 | 24 | 141,24 | |
| 24 | 141,24 | |||
| 24 | 141,24 | |||
| 01.08.2025 | 11:14:53,080 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:14:45,798 | 50 | 141,26 | |
| 50 | 141,26 | |||
| 50 | 141,26 | |||
| 01.08.2025 | 11:12:32,474 | 25 | 141,34 | |
| 25 | 141,34 | |||
| 25 | 141,34 | |||
| 01.08.2025 | 11:11:17,401 | 40 | 141,30 | |
| 40 | 141,30 | |||
| 40 | 141,30 | |||
| 01.08.2025 | 11:08:25,091 | 5 | 141,32 | |
| 5 | 141,32 | |||
| 5 | 141,32 | |||
| 01.08.2025 | 11:07:51,977 | 6 | 141,34 | |
| 6 | 141,34 | |||
| 6 | 141,34 | |||
| 01.08.2025 | 11:07:23,544 | 70 | 141,40 | |
| 70 | 141,40 | |||
| 70 | 141,40 | |||
| 01.08.2025 | 11:07:13,378 | 55 | 141,38 | |
| 55 | 141,38 | |||
| 55 | 141,38 | |||
| 01.08.2025 | 11:05:13,388 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 01.08.2025 | 11:03:32,611 | 14 | 141,30 | |
| 14 | 141,30 | |||
| 14 | 141,30 | |||
| 01.08.2025 | 11:02:54,470 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 01.08.2025 | 11:01:33,104 | 393 | 141,30 | |
| 393 | 141,30 | |||
| 393 | 141,30 | |||
| 01.08.2025 | 11:01:23,703 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 01.08.2025 | 11:00:56,306 | 30 | 141,28 | |
| 30 | 141,28 | |||
| 30 | 141,28 | |||
| 01.08.2025 | 11:00:40,525 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 01.08.2025 | 11:00:35,036 | 13 | 141,24 | |
| 13 | 141,24 | |||
| 13 | 141,24 | |||
| 01.08.2025 | 11:00:21,528 | 39 | 141,26 | |
| 39 | 141,26 | |||
| 39 | 141,26 | |||
| 01.08.2025 | 10:58:47,567 | 22 | 141,26 | |
| 22 | 141,26 | |||
| 22 | 141,26 | |||
| 01.08.2025 | 10:55:53,697 | 220 | 141,26 | |
| 220 | 141,26 | |||
| 220 | 141,26 | |||
| 01.08.2025 | 10:53:42,037 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 01.08.2025 | 10:53:15,057 | 25 | 141,18 | |
| 25 | 141,18 | |||
| 25 | 141,18 | |||
| 01.08.2025 | 10:53:00,120 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 01.08.2025 | 10:49:48,043 | 142 | 141,22 | |
| 142 | 141,22 | |||
| 142 | 141,22 | |||
| 01.08.2025 | 10:49:47,864 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 01.08.2025 | 10:48:43,029 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 01.08.2025 | 10:47:32,359 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 01.08.2025 | 10:47:24,217 | 20 | 141,08 | |
| 20 | 141,08 | |||
| 20 | 141,08 | |||
| 01.08.2025 | 10:47:11,952 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 01.08.2025 | 10:46:19,435 | 16 | 141,06 | |
| 16 | 141,06 | |||
| 16 | 141,06 | |||
| 01.08.2025 | 10:46:11,320 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 01.08.2025 | 10:45:52,326 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 01.08.2025 | 10:45:31,401 | 44 | 141,04 | |
| 44 | 141,04 | |||
| 44 | 141,04 | |||
| 01.08.2025 | 10:44:05,648 | 140 | 141,00 | |
| 140 | 141,00 | |||
| 140 | 141,00 | |||
| 01.08.2025 | 10:43:20,291 | 29 | 140,96 | |
| 29 | 140,96 | |||
| 29 | 140,96 | |||
| 01.08.2025 | 10:42:12,703 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 01.08.2025 | 10:41:43,076 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 01.08.2025 | 10:39:45,698 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 01.08.2025 | 10:38:27,159 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 01.08.2025 | 10:38:22,043 | 37 | 140,82 | |
| 37 | 140,82 | |||
| 37 | 140,82 | |||
| 01.08.2025 | 10:37:53,642 | 3 | 140,86 | |
| 3 | 140,86 | |||
| 3 | 140,86 | |||
| 01.08.2025 | 10:37:41,381 | 16 | 140,88 | |
| 16 | 140,88 | |||
| 16 | 140,88 | |||
| 01.08.2025 | 10:37:09,562 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 10:36:17,438 | 4 | 140,84 | |
| 4 | 140,84 | |||
| 4 | 140,84 | |||
| 01.08.2025 | 10:35:12,787 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 10:34:02,983 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 10:33:20,189 | 10 | 140,90 | |
| 10 | 140,90 | |||
| 10 | 140,90 | |||
| 01.08.2025 | 10:33:11,568 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 10:33:07,061 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 01.08.2025 | 10:31:05,002 | 18 | 140,94 | |
| 18 | 140,94 | |||
| 18 | 140,94 | |||
| 01.08.2025 | 10:31:04,881 | 35 | 140,96 | |
| 35 | 140,96 | |||
| 35 | 140,96 | |||
| 01.08.2025 | 10:30:21,500 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 01.08.2025 | 10:30:19,659 | 8 | 140,94 | |
| 8 | 140,94 | |||
| 8 | 140,94 | |||
| 01.08.2025 | 10:30:07,413 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 01.08.2025 | 10:29:40,046 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 01.08.2025 | 10:29:36,458 | 14 | 140,90 | |
| 14 | 140,90 | |||
| 14 | 140,90 | |||
| 01.08.2025 | 10:29:04,320 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 01.08.2025 | 10:28:23,947 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 01.08.2025 | 10:28:18,822 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 01.08.2025 | 10:27:53,053 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 01.08.2025 | 10:27:27,166 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 01.08.2025 | 10:27:21,354 | 86 | 140,96 | |
| 86 | 140,96 | |||
| 10 | 140,96 | |||
| 76 | 140,96 | |||
| 01.08.2025 | 10:27:21,244 | 130 | 141,00 | |
| 35 | 141,00 | |||
| 10 | 141,00 | |||
| 28 | 141,00 | |||
| 36 | 141,00 | |||
| 20 | 141,00 | |||
| 1 | 141,00 | |||
| 130 | 141,00 | |||
| 01.08.2025 | 10:27:00,411 | 25 | 141,02 | |
| 25 | 141,02 | |||
| 25 | 141,02 | |||
| 01.08.2025 | 10:26:22,724 | 35 | 141,10 | |
| 35 | 141,10 | |||
| 35 | 141,10 | |||
| 01.08.2025 | 10:26:09,552 | 680 | 141,08 | |
| 680 | 141,08 | |||
| 95 | 141,08 | |||
| 396 | 141,08 | |||
| 189 | 141,08 | |||
| 01.08.2025 | 10:26:09,443 | 27 | 141,10 | |
| 27 | 141,10 | |||
| 27 | 141,10 | |||
| 01.08.2025 | 10:25:19,772 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 01.08.2025 | 10:25:15,142 | 8 | 141,18 | |
| 8 | 141,18 | |||
| 8 | 141,18 | |||
| 01.08.2025 | 10:25:06,777 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 01.08.2025 | 10:24:59,877 | 45 | 141,20 | |
| 45 | 141,20 | |||
| 45 | 141,20 | |||
| 01.08.2025 | 10:24:43,450 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 01.08.2025 | 10:24:15,709 | 100 | 141,20 | |
| 100 | 141,20 | |||
| 100 | 141,20 | |||
| 01.08.2025 | 10:24:00,460 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 01.08.2025 | 10:23:43,139 | 8 | 141,22 | |
| 8 | 141,22 | |||
| 8 | 141,22 | |||
| 01.08.2025 | 10:20:26,093 | 23 | 141,30 | |
| 23 | 141,30 | |||
| 23 | 141,30 | |||
| 01.08.2025 | 10:19:04,788 | 7 | 141,40 | |
| 7 | 141,40 | |||
| 7 | 141,40 | |||
| 01.08.2025 | 10:17:34,815 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 01.08.2025 | 10:17:29,379 | 4 | 141,38 | |
| 4 | 141,38 | |||
| 4 | 141,38 | |||
| 01.08.2025 | 10:16:05,141 | 70 | 141,40 | |
| 70 | 141,40 | |||
| 70 | 141,40 | |||
| 01.08.2025 | 10:15:37,911 | 7 | 141,36 | |
| 7 | 141,36 | |||
| 7 | 141,36 | |||
| 01.08.2025 | 10:13:28,667 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 01.08.2025 | 10:13:21,510 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 01.08.2025 | 10:12:52,525 | 60 | 141,34 | |
| 60 | 141,34 | |||
| 60 | 141,34 | |||
| 01.08.2025 | 10:12:43,265 | 4 | 141,32 | |
| 4 | 141,32 | |||
| 4 | 141,32 | |||
| 01.08.2025 | 10:11:09,246 | 70 | 141,34 | |
| 70 | 141,34 | |||
| 70 | 141,34 | |||
| 01.08.2025 | 10:09:12,834 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 01.08.2025 | 10:08:44,396 | 20 | 141,40 | |
| 20 | 141,40 | |||
| 20 | 141,40 | |||
| 01.08.2025 | 10:05:22,445 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 01.08.2025 | 10:04:16,847 | 35 | 141,42 | |
| 35 | 141,42 | |||
| 35 | 141,42 | |||
| 01.08.2025 | 10:03:45,216 | 15 | 141,42 | |
| 15 | 141,42 | |||
| 15 | 141,42 | |||
| 01.08.2025 | 10:00:13,122 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 01.08.2025 | 10:00:04,317 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 01.08.2025 | 09:59:40,618 | 36 | 141,46 | |
| 36 | 141,46 | |||
| 36 | 141,46 | |||
| 01.08.2025 | 09:59:38,934 | 44 | 141,46 | |
| 44 | 141,46 | |||
| 44 | 141,46 | |||
| 01.08.2025 | 09:59:36,058 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 09:59:31,322 | 20 | 141,46 | |
| 20 | 141,46 | |||
| 20 | 141,46 | |||
| 01.08.2025 | 09:58:58,073 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 01.08.2025 | 09:58:48,981 | 7 | 141,48 | |
| 7 | 141,48 | |||
| 7 | 141,48 | |||
| 01.08.2025 | 09:58:37,798 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 01.08.2025 | 09:58:24,611 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 09:56:57,850 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:56:55,645 | 90 | 141,50 | |
| 90 | 141,50 | |||
| 90 | 141,50 | |||
| 01.08.2025 | 09:56:34,964 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 01.08.2025 | 09:54:25,467 | 16 | 141,38 | |
| 16 | 141,38 | |||
| 16 | 141,38 | |||
| 01.08.2025 | 09:53:07,383 | 81 | 141,44 | |
| 81 | 141,44 | |||
| 81 | 141,44 | |||
| 01.08.2025 | 09:53:02,243 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 01.08.2025 | 09:52:30,757 | 68 | 141,38 | |
| 68 | 141,38 | |||
| 68 | 141,38 | |||
| 01.08.2025 | 09:51:52,581 | 20 | 141,38 | |
| 20 | 141,38 | |||
| 20 | 141,38 | |||
| 01.08.2025 | 09:51:47,649 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 01.08.2025 | 09:51:44,792 | 3 | 141,36 | |
| 3 | 141,36 | |||
| 3 | 141,36 | |||
| 01.08.2025 | 09:51:43,147 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 01.08.2025 | 09:51:28,855 | 22 | 141,34 | |
| 22 | 141,34 | |||
| 22 | 141,34 | |||
| 01.08.2025 | 09:50:44,067 | 150 | 141,36 | |
| 150 | 141,36 | |||
| 150 | 141,36 | |||
| 01.08.2025 | 09:48:32,343 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 01.08.2025 | 09:48:21,074 | 40 | 141,36 | |
| 40 | 141,36 | |||
| 40 | 141,36 | |||
| 01.08.2025 | 09:48:10,640 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 01.08.2025 | 09:46:49,261 | 14 | 141,42 | |
| 14 | 141,42 | |||
| 14 | 141,42 | |||
| 01.08.2025 | 09:46:15,540 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 01.08.2025 | 09:45:53,239 | 35 | 141,44 | |
| 35 | 141,44 | |||
| 35 | 141,44 | |||
| 01.08.2025 | 09:45:44,531 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 01.08.2025 | 09:44:37,806 | 100 | 141,40 | |
| 100 | 141,40 | |||
| 100 | 141,40 | |||
| 01.08.2025 | 09:43:05,857 | 106 | 141,46 | |
| 106 | 141,46 | |||
| 106 | 141,46 | |||
| 01.08.2025 | 09:42:33,870 | 7 | 141,42 | |
| 7 | 141,42 | |||
| 7 | 141,42 | |||
| 01.08.2025 | 09:42:31,971 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 01.08.2025 | 09:42:27,434 | 35 | 141,38 | |
| 35 | 141,38 | |||
| 35 | 141,38 | |||
| 01.08.2025 | 09:42:19,709 | 11 | 141,36 | |
| 11 | 141,36 | |||
| 11 | 141,36 | |||
| 01.08.2025 | 09:42:01,884 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 01.08.2025 | 09:41:54,909 | 124 | 141,36 | |
| 124 | 141,36 | |||
| 124 | 141,36 | |||
| 01.08.2025 | 09:41:53,899 | 313 | 141,36 | |
| 313 | 141,36 | |||
| 313 | 141,36 | |||
| 01.08.2025 | 09:41:25,782 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 01.08.2025 | 09:41:07,546 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 01.08.2025 | 09:41:03,618 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 01.08.2025 | 09:41:02,206 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 01.08.2025 | 09:40:29,453 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 01.08.2025 | 09:40:11,775 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 01.08.2025 | 09:40:07,653 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 01.08.2025 | 09:39:46,893 | 80 | 141,48 | |
| 80 | 141,48 | |||
| 80 | 141,48 | |||
| 01.08.2025 | 09:39:43,703 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:43,501 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:42,700 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:37,470 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 01.08.2025 | 09:39:34,554 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:21,667 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:19,356 | 40 | 141,50 | |
| 39 | 141,50 | |||
| 1 | 141,50 | |||
| 40 | 141,50 | |||
| 01.08.2025 | 09:39:10,901 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 01.08.2025 | 09:39:09,494 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 01.08.2025 | 09:39:05,139 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 01.08.2025 | 09:38:58,202 | 19 | 141,50 | |
| 19 | 141,50 | |||
| 19 | 141,50 | |||
| 01.08.2025 | 09:38:20,958 | 13 | 141,48 | |
| 13 | 141,48 | |||
| 13 | 141,48 | |||
| 01.08.2025 | 09:38:07,778 | 25 | 141,50 | |
| 25 | 141,50 | |||
| 25 | 141,50 | |||
| 01.08.2025 | 09:37:32,104 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 09:37:07,847 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 01.08.2025 | 09:37:02,908 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 09:36:37,168 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 01.08.2025 | 09:36:33,443 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 01.08.2025 | 09:36:29,539 | 5 | 141,56 | |
| 5 | 141,56 | |||
| 5 | 141,56 | |||
| 01.08.2025 | 09:36:14,831 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 01.08.2025 | 09:35:37,994 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 01.08.2025 | 09:35:05,875 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 01.08.2025 | 09:35:03,964 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 01.08.2025 | 09:34:24,510 | 30 | 141,56 | |
| 30 | 141,56 | |||
| 30 | 141,56 | |||
| 01.08.2025 | 09:34:11,324 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 01.08.2025 | 09:33:10,946 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.08.2025 | 09:33:07,628 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 01.08.2025 | 09:32:56,777 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 01.08.2025 | 09:32:39,253 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 01.08.2025 | 09:31:36,047 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 01.08.2025 | 09:31:28,839 | 395 | 141,64 | |
| 395 | 141,64 | |||
| 395 | 141,64 | |||
| 01.08.2025 | 09:31:13,038 | 3 928 | 141,64 | |
| 3 928 | 141,64 | |||
| 3 928 | 141,64 | |||
| 01.08.2025 | 09:31:03,401 | 295 | 141,64 | |
| 295 | 141,64 | |||
| 295 | 141,64 | |||
| 01.08.2025 | 09:30:45,537 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:30:44,173 | 500 | 141,62 | |
| 500 | 141,62 | |||
| 500 | 141,62 | |||
| 01.08.2025 | 09:30:25,419 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 01.08.2025 | 09:30:14,420 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 01.08.2025 | 09:30:10,249 | 100 | 141,60 | |
| 100 | 141,60 | |||
| 100 | 141,60 | |||
| 01.08.2025 | 09:29:38,010 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 01.08.2025 | 09:29:31,854 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.08.2025 | 09:29:19,880 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.08.2025 | 09:29:02,975 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 01.08.2025 | 09:28:54,424 | 8 | 141,66 | |
| 8 | 141,66 | |||
| 8 | 141,66 | |||
| 01.08.2025 | 09:28:41,755 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:28:40,047 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:28:34,303 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 01.08.2025 | 09:27:37,852 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 01.08.2025 | 09:27:34,032 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 01.08.2025 | 09:26:34,473 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 01.08.2025 | 09:26:34,278 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 01.08.2025 | 09:26:07,714 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 01.08.2025 | 09:26:03,072 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 01.08.2025 | 09:26:01,855 | 35 | 141,72 | |
| 35 | 141,72 | |||
| 35 | 141,72 | |||
| 01.08.2025 | 09:25:52,161 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 01.08.2025 | 09:25:31,032 | 350 | 141,70 | |
| 350 | 141,70 | |||
| 350 | 141,70 | |||
| 01.08.2025 | 09:25:09,842 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:25:05,004 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:24:45,489 | 4 | 141,68 | |
| 4 | 141,68 | |||
| 4 | 141,68 | |||
| 01.08.2025 | 09:24:42,428 | 6 | 141,68 | |
| 6 | 141,68 | |||
| 6 | 141,68 | |||
| 01.08.2025 | 09:24:37,542 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 01.08.2025 | 09:24:37,036 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:24:32,208 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:24:31,502 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:24:11,668 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 01.08.2025 | 09:24:03,819 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:23:56,076 | 55 | 141,66 | |
| 55 | 141,66 | |||
| 55 | 141,66 | |||
| 01.08.2025 | 09:23:07,484 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 01.08.2025 | 09:23:06,779 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 01.08.2025 | 09:22:59,031 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 01.08.2025 | 09:22:41,571 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 01.08.2025 | 09:22:36,897 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:22:30,537 | 256 | 141,68 | |
| 256 | 141,68 | |||
| 256 | 141,68 | |||
| 01.08.2025 | 09:22:28,844 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:22:07,624 | 4 | 141,68 | |
| 4 | 141,68 | |||
| 4 | 141,68 | |||
| 01.08.2025 | 09:22:06,401 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:22:01,765 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:21:51,099 | 257 | 141,70 | |
| 257 | 141,70 | |||
| 257 | 141,70 | |||
| 01.08.2025 | 09:21:41,546 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 01.08.2025 | 09:21:39,029 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 01.08.2025 | 09:21:20,293 | 20 | 141,66 | |
| 20 | 141,66 | |||
| 20 | 141,66 | |||
| 01.08.2025 | 09:21:13,059 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 01.08.2025 | 09:20:41,676 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:19:37,847 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 01.08.2025 | 09:19:07,751 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 01.08.2025 | 09:19:02,007 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 01.08.2025 | 09:19:00,583 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 01.08.2025 | 09:18:56,833 | 35 | 141,76 | |
| 35 | 141,76 | |||
| 35 | 141,76 | |||
| 01.08.2025 | 09:18:17,754 | 30 | 141,72 | |
| 30 | 141,72 | |||
| 30 | 141,72 | |||
| 01.08.2025 | 09:18:05,045 | 4 | 141,78 | |
| 4 | 141,78 | |||
| 4 | 141,78 | |||
| 01.08.2025 | 09:17:26,909 | 105 | 141,82 | |
| 105 | 141,82 | |||
| 105 | 141,82 | |||
| 01.08.2025 | 09:17:04,661 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 01.08.2025 | 09:16:31,276 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 01.08.2025 | 09:15:51,904 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 01.08.2025 | 09:15:44,272 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 01.08.2025 | 09:15:38,139 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 01.08.2025 | 09:15:34,010 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 01.08.2025 | 09:14:38,721 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 01.08.2025 | 09:14:09,185 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 01.08.2025 | 09:14:05,267 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 01.08.2025 | 09:13:36,086 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 01.08.2025 | 09:13:10,006 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 01.08.2025 | 09:13:06,085 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 01.08.2025 | 09:12:08,062 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 01.08.2025 | 09:12:07,762 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 01.08.2025 | 09:11:58,986 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 01.08.2025 | 09:11:36,375 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 01.08.2025 | 09:11:35,060 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 01.08.2025 | 09:11:12,220 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 01.08.2025 | 09:10:57,624 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 01.08.2025 | 09:10:37,708 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 01.08.2025 | 09:10:16,363 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 01.08.2025 | 09:10:09,828 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 01.08.2025 | 09:09:36,229 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 01.08.2025 | 09:09:28,685 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 01.08.2025 | 09:09:15,209 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 01.08.2025 | 09:08:38,357 | 50 | 141,82 | |
| 50 | 141,82 | |||
| 50 | 141,82 | |||
| 01.08.2025 | 09:08:37,889 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 01.08.2025 | 09:08:19,067 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 01.08.2025 | 09:08:09,014 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 01.08.2025 | 09:08:07,504 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 01.08.2025 | 09:07:15,113 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 01.08.2025 | 09:06:50,457 | 4 | 141,82 | |
| 4 | 141,82 | |||
| 4 | 141,82 | |||
| 01.08.2025 | 09:06:42,706 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 01.08.2025 | 09:06:36,675 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 01.08.2025 | 09:06:18,461 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 01.08.2025 | 09:06:08,502 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 01.08.2025 | 09:05:49,596 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 01.08.2025 | 09:05:21,042 | 20 | 141,78 | |
| 20 | 141,78 | |||
| 20 | 141,78 | |||
| 01.08.2025 | 09:05:02,200 | 16 | 141,78 | |
| 16 | 141,78 | |||
| 16 | 141,78 | |||
| 01.08.2025 | 09:04:47,694 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 01.08.2025 | 09:04:47,492 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 01.08.2025 | 09:04:28,616 | 265 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 3 | 141,88 | |||
| 1 | 141,88 | |||
| 2 | 141,88 | |||
| 1 | 141,88 | |||
| 3 | 141,88 | |||
| 46 | 141,88 | |||
| 1 | 141,88 | |||
| 216 | 141,88 | |||
| 3 | 141,88 | |||
| 40 | 141,88 | |||
| 120 | 141,88 | |||
| 2 | 141,88 | |||
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 5 | 141,88 | |||
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 71 | 141,88 | |||
| 3 | 141,88 | |||
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 01.08.2025 | 08:51:40,356 | 1 042 | 141,52 | |
| 1 042 | 141,52 | |||
| 1 042 | 141,52 | |||
| 01.08.2025 | 08:50:38,809 | 68 | 141,54 | |
| 68 | 141,54 | |||
| 68 | 141,54 | |||
| 01.08.2025 | 08:49:59,518 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 01.08.2025 | 08:48:50,225 | 36 | 141,24 | |
| 36 | 141,24 | |||
| 36 | 141,24 | |||
| 01.08.2025 | 08:47:30,213 | 1 035 | 141,44 | |
| 1 035 | 141,44 | |||
| 1 035 | 141,44 | |||
| 01.08.2025 | 08:46:12,259 | 35 | 141,42 | |
| 35 | 141,42 | |||
| 35 | 141,42 | |||
| 01.08.2025 | 08:46:07,321 | 40 | 141,42 | |
| 40 | 141,42 | |||
| 40 | 141,42 | |||
| 01.08.2025 | 08:45:18,826 | 21 | 141,42 | |
| 21 | 141,42 | |||
| 21 | 141,42 | |||
| 01.08.2025 | 08:44:19,589 | 40 | 141,40 | |
| 40 | 141,40 | |||
| 40 | 141,40 | |||
| 01.08.2025 | 08:43:20,886 | 353 | 141,40 | |
| 353 | 141,40 | |||
| 353 | 141,40 | |||
| 01.08.2025 | 08:43:02,301 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 01.08.2025 | 08:42:51,078 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 01.08.2025 | 08:42:12,623 | 1 042 | 141,40 | |
| 1 042 | 141,40 | |||
| 1 030 | 141,40 | |||
| 12 | 141,40 | |||
| 01.08.2025 | 08:41:37,375 | 33 | 141,14 | |
| 33 | 141,14 | |||
| 33 | 141,14 | |||
| 01.08.2025 | 08:41:18,503 | 5 | 141,16 | |
| 5 | 141,16 | |||
| 5 | 141,16 | |||
| 01.08.2025 | 08:41:12,125 | 10 | 141,16 | |
| 10 | 141,16 | |||
| 10 | 141,16 | |||
| 01.08.2025 | 08:39:18,726 | 21 | 141,18 | |
| 11 | 141,18 | |||
| 10 | 141,18 | |||
| 21 | 141,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00