ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
528
599,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:50:54,450 | 4 | 599,50 | |
| 4 | 599,50 | |||
| 4 | 599,50 | |||
| 01.08.2025 | 10:50:53,362 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:50:50,977 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 10:50:22,568 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 01.08.2025 | 10:49:58,322 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 10:49:29,143 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:49:24,031 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:49:19,076 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:49:06,595 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 01.08.2025 | 10:48:54,274 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 01.08.2025 | 10:48:50,803 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:48:40,634 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 10:48:31,171 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 10:48:20,815 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:47:51,334 | 8 | 599,70 | |
| 8 | 599,70 | |||
| 8 | 599,70 | |||
| 01.08.2025 | 10:47:50,128 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 10:47:27,838 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 01.08.2025 | 10:47:18,233 | 100 | 599,10 | |
| 100 | 599,10 | |||
| 100 | 599,10 | |||
| 01.08.2025 | 10:47:01,822 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:46:48,617 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 01.08.2025 | 10:46:41,216 | 8 | 599,50 | |
| 8 | 599,50 | |||
| 8 | 599,50 | |||
| 01.08.2025 | 10:46:27,185 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 01.08.2025 | 10:46:20,196 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 10:45:52,095 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:45:25,551 | 100 | 599,10 | |
| 100 | 599,10 | |||
| 100 | 599,10 | |||
| 01.08.2025 | 10:45:11,479 | 6 | 599,20 | |
| 6 | 599,20 | |||
| 6 | 599,20 | |||
| 01.08.2025 | 10:44:59,701 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 10:44:55,299 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 10:44:32,796 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 10:44:18,461 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 01.08.2025 | 10:43:52,896 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 10:43:47,061 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 10:43:27,908 | 25 | 598,70 | |
| 25 | 598,70 | |||
| 25 | 598,70 | |||
| 01.08.2025 | 10:43:11,166 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 10:42:52,765 | 4 | 599,00 | |
| 4 | 599,00 | |||
| 4 | 599,00 | |||
| 01.08.2025 | 10:42:41,013 | 5 | 599,20 | |
| 5 | 599,20 | |||
| 5 | 599,20 | |||
| 01.08.2025 | 10:42:34,378 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 01.08.2025 | 10:42:30,679 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 10:42:28,917 | 4 | 599,20 | |
| 4 | 599,20 | |||
| 4 | 599,20 | |||
| 01.08.2025 | 10:42:21,686 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 10:42:17,219 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 10:42:11,334 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 10:41:47,166 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 10:41:29,276 | 3 | 598,70 | |
| 3 | 598,70 | |||
| 3 | 598,70 | |||
| 01.08.2025 | 10:41:28,394 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01.08.2025 | 10:41:19,325 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 10:41:09,373 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 10:40:56,961 | 20 | 598,60 | |
| 20 | 598,60 | |||
| 20 | 598,60 | |||
| 01.08.2025 | 10:40:39,818 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 10:40:29,178 | 4 | 598,40 | |
| 4 | 598,40 | |||
| 4 | 598,40 | |||
| 01.08.2025 | 10:40:04,885 | 82 | 597,50 | |
| 16 | 597,50 | |||
| 82 | 597,50 | |||
| 2 | 597,50 | |||
| 64 | 597,50 | |||
| 01.08.2025 | 10:39:59,434 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 10:39:58,101 | 5 | 597,60 | |
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 01.08.2025 | 10:39:55,473 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 10:38:53,920 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 10:38:42,489 | 10 | 597,70 | |
| 10 | 597,70 | |||
| 10 | 597,70 | |||
| 01.08.2025 | 10:38:36,109 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 10:38:32,487 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 10:38:30,182 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01.08.2025 | 10:38:18,830 | 17 | 597,60 | |
| 17 | 597,60 | |||
| 17 | 597,60 | |||
| 01.08.2025 | 10:38:08,950 | 33 | 597,90 | |
| 33 | 597,90 | |||
| 33 | 597,90 | |||
| 01.08.2025 | 10:38:05,363 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 01.08.2025 | 10:37:15,367 | 85 | 597,80 | |
| 85 | 597,80 | |||
| 85 | 597,80 | |||
| 01.08.2025 | 10:37:07,575 | 8 | 597,60 | |
| 8 | 597,60 | |||
| 8 | 597,60 | |||
| 01.08.2025 | 10:36:41,749 | 5 | 597,70 | |
| 5 | 597,70 | |||
| 5 | 597,70 | |||
| 01.08.2025 | 10:36:35,821 | 16 | 597,10 | |
| 16 | 597,10 | |||
| 16 | 597,10 | |||
| 01.08.2025 | 10:36:19,226 | 6 | 597,10 | |
| 6 | 597,10 | |||
| 6 | 597,10 | |||
| 01.08.2025 | 10:36:12,004 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 10:36:06,472 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 10:36:02,948 | 5 | 597,30 | |
| 5 | 597,30 | |||
| 5 | 597,30 | |||
| 01.08.2025 | 10:35:58,892 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 01.08.2025 | 10:35:58,332 | 35 | 597,40 | |
| 35 | 597,40 | |||
| 35 | 597,40 | |||
| 01.08.2025 | 10:35:44,735 | 16 | 597,40 | |
| 16 | 597,40 | |||
| 16 | 597,40 | |||
| 01.08.2025 | 10:35:37,441 | 4 | 597,40 | |
| 4 | 597,40 | |||
| 4 | 597,40 | |||
| 01.08.2025 | 10:35:36,815 | 14 | 597,50 | |
| 14 | 597,50 | |||
| 14 | 597,50 | |||
| 01.08.2025 | 10:35:36,571 | 6 | 597,40 | |
| 3 | 597,40 | |||
| 6 | 597,40 | |||
| 3 | 597,40 | |||
| 01.08.2025 | 10:35:36,479 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 10:35:35,877 | 5 | 597,50 | |
| 5 | 597,50 | |||
| 2 | 597,50 | |||
| 1 | 597,50 | |||
| 2 | 597,50 | |||
| 01.08.2025 | 10:35:35,323 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 01.08.2025 | 10:35:26,001 | 15 | 597,70 | |
| 15 | 597,70 | |||
| 15 | 597,70 | |||
| 01.08.2025 | 10:35:24,190 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 10:35:04,871 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 10:35:00,545 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 10:34:47,694 | 16 | 598,10 | |
| 16 | 598,10 | |||
| 16 | 598,10 | |||
| 01.08.2025 | 10:34:22,201 | 50 | 598,00 | |
| 50 | 598,00 | |||
| 50 | 598,00 | |||
| 01.08.2025 | 10:34:22,039 | 33 | 598,00 | |
| 33 | 598,00 | |||
| 33 | 598,00 | |||
| 01.08.2025 | 10:34:11,740 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 10:34:10,059 | 5 | 597,90 | |
| 5 | 597,90 | |||
| 5 | 597,90 | |||
| 01.08.2025 | 10:34:09,540 | 4 | 598,00 | |
| 4 | 598,00 | |||
| 4 | 598,00 | |||
| 01.08.2025 | 10:34:08,831 | 2 | 597,90 | |
| 2 | 597,90 | |||
| 2 | 597,90 | |||
| 01.08.2025 | 10:34:05,731 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 10:33:51,711 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 10:33:49,058 | 15 | 598,30 | |
| 15 | 598,30 | |||
| 15 | 598,30 | |||
| 01.08.2025 | 10:33:40,325 | 10 | 598,30 | |
| 10 | 598,30 | |||
| 10 | 598,30 | |||
| 01.08.2025 | 10:33:28,875 | 80 | 598,00 | |
| 80 | 598,00 | |||
| 80 | 598,00 | |||
| 01.08.2025 | 10:33:28,369 | 9 | 598,10 | |
| 9 | 598,10 | |||
| 9 | 598,10 | |||
| 01.08.2025 | 10:33:14,799 | 17 | 597,90 | |
| 17 | 597,90 | |||
| 17 | 597,90 | |||
| 01.08.2025 | 10:33:14,721 | 103 | 597,90 | |
| 83 | 597,90 | |||
| 100 | 597,90 | |||
| 3 | 597,90 | |||
| 7 | 597,90 | |||
| 7 | 597,90 | |||
| 6 | 597,90 | |||
| 01.08.2025 | 10:33:14,581 | 56 | 598,00 | |
| 5 | 598,00 | |||
| 8 | 598,00 | |||
| 1 | 598,00 | |||
| 56 | 598,00 | |||
| 2 | 598,00 | |||
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01.08.2025 | 10:32:44,581 | 15 | 598,50 | |
| 15 | 598,50 | |||
| 15 | 598,50 | |||
| 01.08.2025 | 10:32:44,350 | 20 | 598,60 | |
| 20 | 598,60 | |||
| 20 | 598,60 | |||
| 01.08.2025 | 10:32:44,151 | 13 | 598,50 | |
| 13 | 598,50 | |||
| 13 | 598,50 | |||
| 01.08.2025 | 10:32:39,959 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 01.08.2025 | 10:32:31,832 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 10:31:55,100 | 12 | 598,50 | |
| 12 | 598,50 | |||
| 12 | 598,50 | |||
| 01.08.2025 | 10:31:27,730 | 50 | 598,50 | |
| 50 | 598,50 | |||
| 50 | 598,50 | |||
| 01.08.2025 | 10:31:26,174 | 6 | 598,50 | |
| 6 | 598,50 | |||
| 6 | 598,50 | |||
| 01.08.2025 | 10:31:17,463 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 01.08.2025 | 10:31:10,314 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 10:30:58,839 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 10:30:53,505 | 20 | 598,70 | |
| 20 | 598,70 | |||
| 20 | 598,70 | |||
| 01.08.2025 | 10:30:46,356 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 10:30:28,123 | 15 | 598,10 | |
| 15 | 598,10 | |||
| 15 | 598,10 | |||
| 01.08.2025 | 10:30:24,696 | 91 | 598,10 | |
| 1 | 598,10 | |||
| 50 | 598,10 | |||
| 88 | 598,10 | |||
| 1 | 598,10 | |||
| 2 | 598,10 | |||
| 40 | 598,10 | |||
| 01.08.2025 | 10:29:31,331 | 70 | 598,10 | |
| 70 | 598,10 | |||
| 70 | 598,10 | |||
| 01.08.2025 | 10:29:31,145 | 15 | 598,10 | |
| 15 | 598,10 | |||
| 15 | 598,10 | |||
| 01.08.2025 | 10:29:30,786 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 10:29:24,135 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 01.08.2025 | 10:29:10,152 | 10 | 598,30 | |
| 10 | 598,30 | |||
| 10 | 598,30 | |||
| 01.08.2025 | 10:29:04,477 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01.08.2025 | 10:29:03,416 | 15 | 598,30 | |
| 15 | 598,30 | |||
| 15 | 598,30 | |||
| 01.08.2025 | 10:28:49,019 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 10:28:46,269 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 01.08.2025 | 10:28:19,900 | 15 | 598,20 | |
| 4 | 598,20 | |||
| 2 | 598,20 | |||
| 15 | 598,20 | |||
| 8 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 10:28:08,988 | 91 | 598,30 | |
| 2 | 598,30 | |||
| 1 | 598,30 | |||
| 82 | 598,30 | |||
| 40 | 598,30 | |||
| 45 | 598,30 | |||
| 6 | 598,30 | |||
| 1 | 598,30 | |||
| 2 | 598,30 | |||
| 3 | 598,30 | |||
| 01.08.2025 | 10:27:07,635 | 72 | 598,40 | |
| 72 | 598,40 | |||
| 72 | 598,40 | |||
| 01.08.2025 | 10:26:57,806 | 10 | 598,50 | |
| 10 | 598,50 | |||
| 10 | 598,50 | |||
| 01.08.2025 | 10:26:57,736 | 16 | 598,60 | |
| 16 | 598,60 | |||
| 16 | 598,60 | |||
| 01.08.2025 | 10:26:57,221 | 20 | 598,60 | |
| 20 | 598,60 | |||
| 20 | 598,60 | |||
| 01.08.2025 | 10:26:55,812 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 01.08.2025 | 10:26:51,263 | 13 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 2 | 599,00 | |||
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 5 | 599,00 | |||
| 10 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 10:26:51,240 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 10:26:40,361 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01.08.2025 | 10:26:36,980 | 4 | 599,20 | |
| 4 | 599,20 | |||
| 4 | 599,20 | |||
| 01.08.2025 | 10:26:36,533 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 96 | 599,20 | |||
| 4 | 599,20 | |||
| 01.08.2025 | 10:26:32,020 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 01.08.2025 | 10:26:24,004 | 27 | 599,50 | |
| 7 | 599,50 | |||
| 27 | 599,50 | |||
| 20 | 599,50 | |||
| 01.08.2025 | 10:26:23,928 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 01.08.2025 | 10:26:23,853 | 21 | 599,90 | |
| 5 | 599,90 | |||
| 1 | 599,90 | |||
| 21 | 599,90 | |||
| 10 | 599,90 | |||
| 5 | 599,90 | |||
| 01.08.2025 | 10:26:23,742 | 27 | 600,00 | |
| 27 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 3 | 600,00 | |||
| 10 | 600,00 | |||
| 5 | 600,00 | |||
| 01.08.2025 | 10:26:23,721 | 200 | 599,70 | |
| 100 | 599,70 | |||
| 100 | 599,70 | |||
| 200 | 599,70 | |||
| 01.08.2025 | 10:26:09,024 | 245 | 600,00 | |
| 2 | 600,00 | |||
| 31 | 600,00 | |||
| 4 | 600,00 | |||
| 1 | 600,00 | |||
| 23 | 600,00 | |||
| 3 | 600,00 | |||
| 32 | 600,00 | |||
| 4 | 600,00 | |||
| 6 | 600,00 | |||
| 2 | 600,00 | |||
| 5 | 600,00 | |||
| 3 | 600,00 | |||
| 30 | 600,00 | |||
| 4 | 600,00 | |||
| 7 | 600,00 | |||
| 20 | 600,00 | |||
| 12 | 600,00 | |||
| 1 | 600,00 | |||
| 100 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 8 | 600,00 | |||
| 5 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 49 | 600,00 | |||
| 4 | 600,00 | |||
| 1 | 600,00 | |||
| 7 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 3 | 600,00 | |||
| 2 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 30 | 600,00 | |||
| 6 | 600,00 | |||
| 1 | 600,00 | |||
| 20 | 600,00 | |||
| 5 | 600,00 | |||
| 01.08.2025 | 10:26:05,109 | 100 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 8 | 600,00 | |||
| 3 | 600,00 | |||
| 9 | 600,00 | |||
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 4 | 600,00 | |||
| 2 | 600,00 | |||
| 100 | 600,00 | |||
| 9 | 600,00 | |||
| 15 | 600,00 | |||
| 01.08.2025 | 10:25:52,036 | 100 | 600,10 | |
| 50 | 600,10 | |||
| 100 | 600,10 | |||
| 50 | 600,10 | |||
| 01.08.2025 | 10:25:51,934 | 6 | 600,10 | |
| 6 | 600,10 | |||
| 6 | 600,10 | |||
| 01.08.2025 | 10:25:48,636 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 10:25:48,599 | 8 | 600,10 | |
| 8 | 600,10 | |||
| 6 | 600,10 | |||
| 2 | 600,10 | |||
| 01.08.2025 | 10:25:43,708 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 01.08.2025 | 10:25:41,508 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 10:25:33,090 | 16 | 600,30 | |
| 7 | 600,30 | |||
| 9 | 600,30 | |||
| 16 | 600,30 | |||
| 01.08.2025 | 10:25:20,967 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 01.08.2025 | 10:25:13,919 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01.08.2025 | 10:24:49,894 | 50 | 600,40 | |
| 50 | 600,40 | |||
| 50 | 600,40 | |||
| 01.08.2025 | 10:23:50,143 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 01.08.2025 | 10:23:40,645 | 2 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 2 | 600,70 | |||
| 01.08.2025 | 10:23:30,842 | 100 | 600,70 | |
| 100 | 600,70 | |||
| 100 | 600,70 | |||
| 01.08.2025 | 10:23:25,241 | 19 | 600,60 | |
| 19 | 600,60 | |||
| 19 | 600,60 | |||
| 01.08.2025 | 10:23:14,436 | 12 | 600,70 | |
| 12 | 600,70 | |||
| 12 | 600,70 | |||
| 01.08.2025 | 10:22:58,885 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 01.08.2025 | 10:22:55,150 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 10:22:48,857 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 01.08.2025 | 10:22:42,787 | 80 | 600,90 | |
| 80 | 600,90 | |||
| 80 | 600,90 | |||
| 01.08.2025 | 10:22:41,456 | 135 | 600,90 | |
| 5 | 600,90 | |||
| 2 | 600,90 | |||
| 5 | 600,90 | |||
| 110 | 600,90 | |||
| 62 | 600,90 | |||
| 17 | 600,90 | |||
| 1 | 600,90 | |||
| 20 | 600,90 | |||
| 2 | 600,90 | |||
| 5 | 600,90 | |||
| 25 | 600,90 | |||
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 1 | 600,90 | |||
| 2 | 600,90 | |||
| 3 | 600,90 | |||
| 01.08.2025 | 10:22:06,368 | 100 | 601,00 | |
| 100 | 601,00 | |||
| 100 | 601,00 | |||
| 01.08.2025 | 10:21:55,794 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 01.08.2025 | 10:21:54,995 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 01.08.2025 | 10:21:48,970 | 5 | 601,50 | |
| 5 | 601,50 | |||
| 5 | 601,50 | |||
| 01.08.2025 | 10:21:48,866 | 6 | 601,50 | |
| 5 | 601,50 | |||
| 1 | 601,50 | |||
| 6 | 601,50 | |||
| 01.08.2025 | 10:21:11,537 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:21:09,021 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:21:06,088 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 01.08.2025 | 10:20:54,327 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:20:40,899 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:20:20,636 | 17 | 602,20 | |
| 17 | 602,20 | |||
| 17 | 602,20 | |||
| 01.08.2025 | 10:20:17,449 | 165 | 602,50 | |
| 5 | 602,50 | |||
| 164 | 602,50 | |||
| 160 | 602,50 | |||
| 1 | 602,50 | |||
| 01.08.2025 | 10:19:37,581 | 100 | 602,30 | |
| 100 | 602,30 | |||
| 100 | 602,30 | |||
| 01.08.2025 | 10:19:22,792 | 50 | 602,30 | |
| 50 | 602,30 | |||
| 50 | 602,30 | |||
| 01.08.2025 | 10:19:09,348 | 8 | 602,50 | |
| 8 | 602,50 | |||
| 8 | 602,50 | |||
| 01.08.2025 | 10:19:07,758 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 01.08.2025 | 10:18:48,387 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 01.08.2025 | 10:18:23,815 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 01.08.2025 | 10:18:20,285 | 8 | 602,60 | |
| 8 | 602,60 | |||
| 8 | 602,60 | |||
| 01.08.2025 | 10:17:33,412 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:17:33,309 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:17:29,383 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:17:19,517 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:16:53,350 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 01.08.2025 | 10:16:35,442 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:16:04,446 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 01.08.2025 | 10:16:03,081 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 01.08.2025 | 10:15:27,941 | 4 | 601,90 | |
| 4 | 601,90 | |||
| 4 | 601,90 | |||
| 01.08.2025 | 10:15:09,605 | 39 | 602,00 | |
| 39 | 602,00 | |||
| 39 | 602,00 | |||
| 01.08.2025 | 10:15:05,792 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 01.08.2025 | 10:14:46,610 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 01.08.2025 | 10:14:34,172 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 01.08.2025 | 10:13:53,909 | 3 | 601,90 | |
| 3 | 601,90 | |||
| 3 | 601,90 | |||
| 01.08.2025 | 10:13:12,553 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:12:54,739 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:12:45,780 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:12:44,475 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 01.08.2025 | 10:12:29,726 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 01.08.2025 | 10:12:16,651 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 01.08.2025 | 10:12:14,991 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 01.08.2025 | 10:11:41,763 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 01.08.2025 | 10:11:21,563 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 01.08.2025 | 10:11:11,901 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 01.08.2025 | 10:11:04,754 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:10:53,888 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:10:48,404 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:10:42,280 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 01.08.2025 | 10:10:17,520 | 9 | 601,90 | |
| 9 | 601,90 | |||
| 7 | 601,90 | |||
| 2 | 601,90 | |||
| 01.08.2025 | 10:10:17,406 | 21 | 602,00 | |
| 1 | 602,00 | |||
| 3 | 602,00 | |||
| 21 | 602,00 | |||
| 5 | 602,00 | |||
| 12 | 602,00 | |||
| 01.08.2025 | 10:10:00,353 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 01.08.2025 | 10:08:22,830 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 01.08.2025 | 10:08:15,227 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 01.08.2025 | 10:08:11,487 | 20 | 602,80 | |
| 20 | 602,80 | |||
| 20 | 602,80 | |||
| 01.08.2025 | 10:07:50,905 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 01.08.2025 | 10:07:38,256 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 01.08.2025 | 10:07:15,841 | 11 | 603,10 | |
| 11 | 603,10 | |||
| 11 | 603,10 | |||
| 01.08.2025 | 10:07:15,114 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 01.08.2025 | 10:07:11,209 | 2 | 603,10 | |
| 2 | 603,10 | |||
| 2 | 603,10 | |||
| 01.08.2025 | 10:06:22,566 | 100 | 602,60 | |
| 100 | 602,60 | |||
| 100 | 602,60 | |||
| 01.08.2025 | 10:06:10,758 | 13 | 602,90 | |
| 13 | 602,90 | |||
| 13 | 602,90 | |||
| 01.08.2025 | 10:06:06,805 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 01.08.2025 | 10:06:00,217 | 9 | 602,80 | |
| 9 | 602,80 | |||
| 9 | 602,80 | |||
| 01.08.2025 | 10:05:56,258 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 01.08.2025 | 10:05:17,560 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 01.08.2025 | 10:04:51,304 | 2 | 603,00 | |
| 1 | 603,00 | |||
| 2 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 10:04:33,128 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 01.08.2025 | 10:04:29,912 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 01.08.2025 | 10:03:54,559 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 01.08.2025 | 10:03:50,051 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 01.08.2025 | 10:02:50,218 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 01.08.2025 | 10:02:46,553 | 20 | 604,30 | |
| 20 | 604,30 | |||
| 20 | 604,30 | |||
| 01.08.2025 | 10:02:07,055 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 01.08.2025 | 10:01:33,199 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 01.08.2025 | 10:01:26,055 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 01.08.2025 | 10:01:25,024 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 01.08.2025 | 10:01:01,711 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 01.08.2025 | 10:00:37,348 | 36 | 603,90 | |
| 36 | 603,90 | |||
| 36 | 603,90 | |||
| 01.08.2025 | 10:00:23,162 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 01.08.2025 | 10:00:22,143 | 10 | 602,80 | |
| 1 | 602,80 | |||
| 8 | 602,80 | |||
| 1 | 602,80 | |||
| 10 | 602,80 | |||
| 01.08.2025 | 09:59:22,489 | 85 | 603,00 | |
| 85 | 603,00 | |||
| 85 | 603,00 | |||
| 01.08.2025 | 09:59:21,374 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 09:59:13,502 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 01.08.2025 | 09:59:11,173 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 01.08.2025 | 09:59:04,562 | 7 | 603,40 | |
| 7 | 603,40 | |||
| 7 | 603,40 | |||
| 01.08.2025 | 09:58:53,625 | 7 | 603,20 | |
| 7 | 603,20 | |||
| 7 | 603,20 | |||
| 01.08.2025 | 09:58:26,732 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 09:58:23,037 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 01.08.2025 | 09:57:39,126 | 98 | 603,00 | |
| 98 | 603,00 | |||
| 98 | 603,00 | |||
| 01.08.2025 | 09:57:39,045 | 10 | 602,90 | |
| 10 | 602,90 | |||
| 10 | 602,90 | |||
| 01.08.2025 | 09:57:23,356 | 100 | 603,00 | |
| 100 | 603,00 | |||
| 100 | 603,00 | |||
| 01.08.2025 | 09:56:45,176 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 01.08.2025 | 09:56:38,982 | 100 | 602,80 | |
| 100 | 602,80 | |||
| 100 | 602,80 | |||
| 01.08.2025 | 09:56:37,738 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 01.08.2025 | 09:56:31,736 | 5 | 602,70 | |
| 5 | 602,70 | |||
| 5 | 602,70 | |||
| 01.08.2025 | 09:56:27,488 | 3 | 602,90 | |
| 3 | 602,90 | |||
| 3 | 602,90 | |||
| 01.08.2025 | 09:56:20,874 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 01.08.2025 | 09:56:08,545 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 01.08.2025 | 09:56:03,548 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 01.08.2025 | 09:55:57,716 | 7 | 602,80 | |
| 7 | 602,80 | |||
| 7 | 602,80 | |||
| 01.08.2025 | 09:55:34,100 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 01.08.2025 | 09:55:33,830 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 01.08.2025 | 09:54:49,545 | 4 | 602,40 | |
| 4 | 602,40 | |||
| 4 | 602,40 | |||
| 01.08.2025 | 09:54:31,987 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 01.08.2025 | 09:54:25,291 | 100 | 602,50 | |
| 100 | 602,50 | |||
| 100 | 602,50 | |||
| 01.08.2025 | 09:54:19,439 | 4 | 602,80 | |
| 4 | 602,80 | |||
| 4 | 602,80 | |||
| 01.08.2025 | 09:54:10,275 | 5 | 602,70 | |
| 5 | 602,70 | |||
| 5 | 602,70 | |||
| 01.08.2025 | 09:54:07,833 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 01.08.2025 | 09:53:38,765 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 01.08.2025 | 09:53:23,072 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 01.08.2025 | 09:53:16,937 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 01.08.2025 | 09:53:16,330 | 4 | 602,70 | |
| 4 | 602,70 | |||
| 4 | 602,70 | |||
| 01.08.2025 | 09:52:46,659 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 01.08.2025 | 09:52:28,646 | 15 | 602,80 | |
| 15 | 602,80 | |||
| 15 | 602,80 | |||
| 01.08.2025 | 09:51:53,673 | 6 | 602,80 | |
| 6 | 602,80 | |||
| 6 | 602,80 | |||
| 01.08.2025 | 09:51:42,415 | 65 | 602,80 | |
| 65 | 602,80 | |||
| 65 | 602,80 | |||
| 01.08.2025 | 09:51:07,895 | 100 | 602,80 | |
| 100 | 602,80 | |||
| 100 | 602,80 | |||
| 01.08.2025 | 09:51:03,593 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 01.08.2025 | 09:50:59,755 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 09:50:50,335 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 01.08.2025 | 09:50:40,316 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 01.08.2025 | 09:50:19,453 | 100 | 603,20 | |
| 100 | 603,20 | |||
| 100 | 603,20 | |||
| 01.08.2025 | 09:50:19,276 | 14 | 603,10 | |
| 14 | 603,10 | |||
| 14 | 603,10 | |||
| 01.08.2025 | 09:50:04,628 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 01.08.2025 | 09:50:02,747 | 12 | 603,20 | |
| 12 | 603,20 | |||
| 12 | 603,20 | |||
| 01.08.2025 | 09:49:37,137 | 85 | 603,20 | |
| 85 | 603,20 | |||
| 85 | 603,20 | |||
| 01.08.2025 | 09:49:32,534 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,58 / Ask: 188,66
Umsatz: 54 328 TEUR -
Nvidia Corp.
Bid: 152,10 / Ask: 152,18
Umsatz: 30 493 TEUR -
Novo-Nordisk AS
Bid: 40,155 / Ask: 40,185
Umsatz: 23 145 TEUR -
Rheinmetall AG
Bid: 1 698,50
Ask: 1 699,50
Umsatz: 19 483 TEUR -
Apple Inc.
Bid: 184,10 / Ask: 184,24
Umsatz: 13 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:51:10
Letzte Aktualisierung:
01.08.2025 @ 10:51:10