Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
1104
148,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:17:17,722 | 15 | 142,04 | |
| 15 | 142,04 | |||
| 15 | 142,04 | |||
| 07.08.2025 | 10:17:00,335 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.08.2025 | 10:16:46,836 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 07.08.2025 | 10:15:52,227 | 15 | 142,02 | |
| 15 | 142,02 | |||
| 15 | 142,02 | |||
| 07.08.2025 | 10:15:25,011 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.08.2025 | 10:15:15,987 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 07.08.2025 | 10:15:10,630 | 19 | 141,94 | |
| 19 | 141,94 | |||
| 19 | 141,94 | |||
| 07.08.2025 | 10:14:53,195 | 40 | 141,92 | |
| 40 | 141,92 | |||
| 40 | 141,92 | |||
| 07.08.2025 | 10:14:41,158 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.08.2025 | 10:14:37,731 | 60 | 141,80 | |
| 60 | 141,80 | |||
| 60 | 141,80 | |||
| 07.08.2025 | 10:14:05,969 | 2 | 141,94 | |
| 2 | 141,94 | |||
| 2 | 141,94 | |||
| 07.08.2025 | 10:14:04,581 | 248 | 142,00 | |
| 233 | 142,00 | |||
| 15 | 142,00 | |||
| 1 | 142,00 | |||
| 247 | 142,00 | |||
| 07.08.2025 | 10:13:19,020 | 300 | 141,92 | |
| 300 | 141,92 | |||
| 300 | 141,92 | |||
| 07.08.2025 | 10:13:08,826 | 300 | 141,90 | |
| 300 | 141,90 | |||
| 300 | 141,90 | |||
| 07.08.2025 | 10:13:05,908 | 300 | 141,90 | |
| 300 | 141,90 | |||
| 300 | 141,90 | |||
| 07.08.2025 | 10:13:05,799 | 29 | 141,90 | |
| 29 | 141,90 | |||
| 29 | 141,90 | |||
| 07.08.2025 | 10:11:32,260 | 17 | 142,10 | |
| 17 | 142,10 | |||
| 17 | 142,10 | |||
| 07.08.2025 | 10:11:23,628 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 07.08.2025 | 10:10:21,612 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 07.08.2025 | 10:10:16,510 | 11 | 142,14 | |
| 11 | 142,14 | |||
| 11 | 142,14 | |||
| 07.08.2025 | 10:08:39,960 | 200 | 142,10 | |
| 200 | 142,10 | |||
| 200 | 142,10 | |||
| 07.08.2025 | 10:07:37,359 | 25 | 142,02 | |
| 25 | 142,02 | |||
| 25 | 142,02 | |||
| 07.08.2025 | 10:06:59,816 | 1 806 | 142,00 | |
| 25 | 142,00 | |||
| 1 634 | 142,00 | |||
| 10 | 142,00 | |||
| 6 | 142,00 | |||
| 137 | 142,00 | |||
| 1 800 | 142,00 | |||
| 07.08.2025 | 10:06:34,537 | 200 | 141,96 | |
| 200 | 141,96 | |||
| 200 | 141,96 | |||
| 07.08.2025 | 10:04:17,135 | 300 | 141,58 | |
| 300 | 141,58 | |||
| 300 | 141,58 | |||
| 07.08.2025 | 10:04:15,436 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 07.08.2025 | 10:04:15,425 | 80 | 141,50 | |
| 80 | 141,50 | |||
| 70 | 141,50 | |||
| 10 | 141,50 | |||
| 07.08.2025 | 10:04:13,029 | 40 | 141,52 | |
| 40 | 141,52 | |||
| 40 | 141,52 | |||
| 07.08.2025 | 10:03:38,647 | 30 | 141,60 | |
| 30 | 141,60 | |||
| 30 | 141,60 | |||
| 07.08.2025 | 10:03:32,678 | 169 | 141,70 | |
| 169 | 141,70 | |||
| 169 | 141,70 | |||
| 07.08.2025 | 10:02:20,717 | 601 | 142,00 | |
| 80 | 142,00 | |||
| 140 | 142,00 | |||
| 461 | 142,00 | |||
| 21 | 142,00 | |||
| 500 | 142,00 | |||
| 07.08.2025 | 10:01:18,287 | 300 | 142,00 | |
| 300 | 142,00 | |||
| 300 | 142,00 | |||
| 07.08.2025 | 10:00:27,020 | 33 | 141,76 | |
| 33 | 141,76 | |||
| 33 | 141,76 | |||
| 07.08.2025 | 10:00:02,461 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 07.08.2025 | 09:59:06,967 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 07.08.2025 | 09:58:39,175 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 07.08.2025 | 09:58:20,542 | 30 | 142,10 | |
| 30 | 142,10 | |||
| 30 | 142,10 | |||
| 07.08.2025 | 09:57:44,480 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 07.08.2025 | 09:57:17,232 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.08.2025 | 09:57:10,589 | 8 | 142,12 | |
| 8 | 142,12 | |||
| 8 | 142,12 | |||
| 07.08.2025 | 09:54:44,903 | 20 | 141,92 | |
| 20 | 141,92 | |||
| 20 | 141,92 | |||
| 07.08.2025 | 09:53:32,641 | 30 | 141,92 | |
| 9 | 141,92 | |||
| 30 | 141,92 | |||
| 20 | 141,92 | |||
| 1 | 141,92 | |||
| 07.08.2025 | 09:53:31,514 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 07.08.2025 | 09:52:42,789 | 200 | 142,06 | |
| 200 | 142,06 | |||
| 200 | 142,06 | |||
| 07.08.2025 | 09:52:38,769 | 200 | 142,06 | |
| 200 | 142,06 | |||
| 200 | 142,06 | |||
| 07.08.2025 | 09:52:24,131 | 20 | 142,18 | |
| 20 | 142,18 | |||
| 20 | 142,18 | |||
| 07.08.2025 | 09:52:02,311 | 60 | 142,02 | |
| 60 | 142,02 | |||
| 60 | 142,02 | |||
| 07.08.2025 | 09:50:47,206 | 20 | 142,28 | |
| 20 | 142,28 | |||
| 20 | 142,28 | |||
| 07.08.2025 | 09:50:32,143 | 329 | 142,28 | |
| 200 | 142,28 | |||
| 15 | 142,28 | |||
| 113 | 142,28 | |||
| 315 | 142,28 | |||
| 1 | 142,28 | |||
| 10 | 142,28 | |||
| 4 | 142,28 | |||
| 07.08.2025 | 09:48:59,558 | 185 | 142,28 | |
| 185 | 142,28 | |||
| 185 | 142,28 | |||
| 07.08.2025 | 09:48:27,949 | 50 | 142,28 | |
| 50 | 142,28 | |||
| 50 | 142,28 | |||
| 07.08.2025 | 09:47:34,619 | 50 | 142,14 | |
| 40 | 142,14 | |||
| 10 | 142,14 | |||
| 50 | 142,14 | |||
| 07.08.2025 | 09:47:33,065 | 100 | 142,28 | |
| 100 | 142,28 | |||
| 100 | 142,28 | |||
| 07.08.2025 | 09:47:04,668 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 07.08.2025 | 09:46:30,436 | 35 | 142,30 | |
| 35 | 142,30 | |||
| 35 | 142,30 | |||
| 07.08.2025 | 09:46:18,384 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 07.08.2025 | 09:46:08,097 | 200 | 142,20 | |
| 200 | 142,20 | |||
| 200 | 142,20 | |||
| 07.08.2025 | 09:46:03,530 | 3 | 142,28 | |
| 1 | 142,28 | |||
| 3 | 142,28 | |||
| 2 | 142,28 | |||
| 07.08.2025 | 09:43:51,571 | 200 | 142,00 | |
| 200 | 142,00 | |||
| 200 | 142,00 | |||
| 07.08.2025 | 09:43:41,807 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.08.2025 | 09:41:03,981 | 15 | 142,12 | |
| 15 | 142,12 | |||
| 15 | 142,12 | |||
| 07.08.2025 | 09:40:51,469 | 200 | 142,00 | |
| 179 | 142,00 | |||
| 200 | 142,00 | |||
| 21 | 142,00 | |||
| 07.08.2025 | 09:40:17,713 | 128 | 142,12 | |
| 33 | 142,12 | |||
| 128 | 142,12 | |||
| 95 | 142,12 | |||
| 07.08.2025 | 09:39:42,994 | 205 | 142,00 | |
| 205 | 142,00 | |||
| 200 | 142,00 | |||
| 5 | 142,00 | |||
| 07.08.2025 | 09:39:33,686 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 07.08.2025 | 09:39:05,802 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 07.08.2025 | 09:37:46,987 | 100 | 141,88 | |
| 100 | 141,88 | |||
| 100 | 141,88 | |||
| 07.08.2025 | 09:37:36,828 | 20 | 141,88 | |
| 20 | 141,88 | |||
| 20 | 141,88 | |||
| 07.08.2025 | 09:37:20,741 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.08.2025 | 09:36:06,825 | 150 | 141,88 | |
| 150 | 141,88 | |||
| 150 | 141,88 | |||
| 07.08.2025 | 09:35:24,150 | 57 | 141,92 | |
| 57 | 141,92 | |||
| 57 | 141,92 | |||
| 07.08.2025 | 09:35:05,434 | 100 | 141,92 | |
| 100 | 141,92 | |||
| 100 | 141,92 | |||
| 07.08.2025 | 09:34:22,956 | 200 | 141,92 | |
| 200 | 141,92 | |||
| 200 | 141,92 | |||
| 07.08.2025 | 09:33:37,355 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 07.08.2025 | 09:33:13,692 | 200 | 142,02 | |
| 200 | 142,02 | |||
| 200 | 142,02 | |||
| 07.08.2025 | 09:32:41,953 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 07.08.2025 | 09:31:56,329 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 07.08.2025 | 09:31:27,134 | 63 | 142,00 | |
| 63 | 142,00 | |||
| 63 | 142,00 | |||
| 07.08.2025 | 09:31:26,688 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 07.08.2025 | 09:31:25,505 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 07.08.2025 | 09:31:24,694 | 52 | 142,00 | |
| 52 | 142,00 | |||
| 52 | 142,00 | |||
| 07.08.2025 | 09:30:59,720 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 07.08.2025 | 09:30:35,654 | 150 | 141,82 | |
| 150 | 141,82 | |||
| 150 | 141,82 | |||
| 07.08.2025 | 09:29:34,451 | 27 | 141,88 | |
| 27 | 141,88 | |||
| 27 | 141,88 | |||
| 07.08.2025 | 09:29:33,297 | 145 | 141,98 | |
| 145 | 141,98 | |||
| 145 | 141,98 | |||
| 07.08.2025 | 09:29:32,931 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 07.08.2025 | 09:29:17,793 | 30 | 142,02 | |
| 30 | 142,02 | |||
| 30 | 142,02 | |||
| 07.08.2025 | 09:29:09,516 | 9 | 141,88 | |
| 9 | 141,88 | |||
| 9 | 141,88 | |||
| 07.08.2025 | 09:28:59,703 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 07.08.2025 | 09:28:36,111 | 35 | 142,02 | |
| 35 | 142,02 | |||
| 35 | 142,02 | |||
| 07.08.2025 | 09:28:09,789 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 07.08.2025 | 09:27:23,293 | 14 | 142,02 | |
| 14 | 142,02 | |||
| 14 | 142,02 | |||
| 07.08.2025 | 09:27:21,993 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 07.08.2025 | 09:27:12,184 | 100 | 142,06 | |
| 100 | 142,06 | |||
| 100 | 142,06 | |||
| 07.08.2025 | 09:26:48,517 | 10 | 142,08 | |
| 10 | 142,08 | |||
| 10 | 142,08 | |||
| 07.08.2025 | 09:26:11,822 | 30 | 141,92 | |
| 30 | 141,92 | |||
| 30 | 141,92 | |||
| 07.08.2025 | 09:25:54,345 | 45 | 141,96 | |
| 42 | 141,96 | |||
| 45 | 141,96 | |||
| 3 | 141,96 | |||
| 07.08.2025 | 09:25:50,904 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 07.08.2025 | 09:25:38,666 | 25 | 142,14 | |
| 25 | 142,14 | |||
| 25 | 142,14 | |||
| 07.08.2025 | 09:24:33,128 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.08.2025 | 09:24:00,641 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 07.08.2025 | 09:21:20,457 | 12 | 142,14 | |
| 12 | 142,14 | |||
| 12 | 142,14 | |||
| 07.08.2025 | 09:20:23,871 | 12 | 142,00 | |
| 12 | 142,00 | |||
| 12 | 142,00 | |||
| 07.08.2025 | 09:20:07,667 | 50 | 142,02 | |
| 24 | 142,02 | |||
| 26 | 142,02 | |||
| 50 | 142,02 | |||
| 07.08.2025 | 09:18:47,858 | 36 | 142,18 | |
| 36 | 142,18 | |||
| 36 | 142,18 | |||
| 07.08.2025 | 09:18:39,663 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 07.08.2025 | 09:18:31,064 | 75 | 142,10 | |
| 75 | 142,10 | |||
| 75 | 142,10 | |||
| 07.08.2025 | 09:17:22,271 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 07.08.2025 | 09:17:00,442 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 07.08.2025 | 09:16:51,362 | 70 | 142,28 | |
| 70 | 142,28 | |||
| 70 | 142,28 | |||
| 07.08.2025 | 09:16:29,025 | 200 | 142,18 | |
| 200 | 142,18 | |||
| 30 | 142,18 | |||
| 170 | 142,18 | |||
| 07.08.2025 | 09:16:20,345 | 200 | 142,10 | |
| 200 | 142,10 | |||
| 200 | 142,10 | |||
| 07.08.2025 | 09:16:13,264 | 638 | 142,00 | |
| 638 | 142,00 | |||
| 638 | 142,00 | |||
| 07.08.2025 | 09:16:02,589 | 200 | 141,98 | |
| 200 | 141,98 | |||
| 200 | 141,98 | |||
| 07.08.2025 | 09:16:02,485 | 60 | 141,98 | |
| 60 | 141,98 | |||
| 60 | 141,98 | |||
| 07.08.2025 | 09:16:01,884 | 30 | 141,98 | |
| 30 | 141,98 | |||
| 30 | 141,98 | |||
| 07.08.2025 | 09:16:01,301 | 30 | 141,98 | |
| 30 | 141,98 | |||
| 30 | 141,98 | |||
| 07.08.2025 | 09:15:57,075 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 07.08.2025 | 09:15:44,156 | 200 | 141,80 | |
| 200 | 141,80 | |||
| 200 | 141,80 | |||
| 07.08.2025 | 09:15:32,992 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.08.2025 | 09:15:26,990 | 14 | 141,80 | |
| 14 | 141,80 | |||
| 14 | 141,80 | |||
| 07.08.2025 | 09:15:20,111 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 07.08.2025 | 09:15:17,759 | 11 | 142,00 | |
| 11 | 142,00 | |||
| 11 | 142,00 | |||
| 07.08.2025 | 09:15:05,592 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 07.08.2025 | 09:14:24,023 | 75 | 141,80 | |
| 75 | 141,80 | |||
| 75 | 141,80 | |||
| 07.08.2025 | 09:14:12,346 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 07.08.2025 | 09:14:09,164 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 07.08.2025 | 09:14:07,484 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 07.08.2025 | 09:13:46,537 | 12 | 142,08 | |
| 12 | 142,08 | |||
| 12 | 142,08 | |||
| 07.08.2025 | 09:13:20,737 | 28 | 142,08 | |
| 28 | 142,08 | |||
| 28 | 142,08 | |||
| 07.08.2025 | 09:13:10,342 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 07.08.2025 | 09:12:46,352 | 25 | 142,08 | |
| 25 | 142,08 | |||
| 25 | 142,08 | |||
| 07.08.2025 | 09:12:31,465 | 50 | 142,08 | |
| 50 | 142,08 | |||
| 50 | 142,08 | |||
| 07.08.2025 | 09:12:05,964 | 60 | 141,80 | |
| 10 | 141,80 | |||
| 50 | 141,80 | |||
| 60 | 141,80 | |||
| 07.08.2025 | 09:11:33,386 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 07.08.2025 | 09:10:11,638 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 07.08.2025 | 09:09:08,599 | 48 | 142,08 | |
| 48 | 142,08 | |||
| 48 | 142,08 | |||
| 07.08.2025 | 09:08:30,643 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 07.08.2025 | 09:08:04,788 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 07.08.2025 | 09:07:29,139 | 15 | 141,80 | |
| 15 | 141,80 | |||
| 15 | 141,80 | |||
| 07.08.2025 | 09:07:18,801 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 07.08.2025 | 09:07:07,098 | 100 | 142,08 | |
| 100 | 142,08 | |||
| 100 | 142,08 | |||
| 07.08.2025 | 09:07:05,656 | 50 | 141,80 | |
| 50 | 141,80 | |||
| 50 | 141,80 | |||
| 07.08.2025 | 09:06:51,236 | 10 | 142,08 | |
| 10 | 142,08 | |||
| 10 | 142,08 | |||
| 07.08.2025 | 09:06:19,179 | 50 | 142,08 | |
| 50 | 142,08 | |||
| 50 | 142,08 | |||
| 07.08.2025 | 09:06:10,261 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 07.08.2025 | 09:06:04,539 | 20 | 142,18 | |
| 20 | 142,18 | |||
| 20 | 142,18 | |||
| 07.08.2025 | 09:05:37,730 | 13 | 142,60 | |
| 13 | 142,60 | |||
| 13 | 142,60 | |||
| 07.08.2025 | 09:05:34,791 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 07.08.2025 | 09:05:27,473 | 104 | 142,06 | |
| 104 | 142,06 | |||
| 104 | 142,06 | |||
| 07.08.2025 | 09:05:18,198 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 07.08.2025 | 09:05:13,492 | 20 | 141,80 | |
| 20 | 141,80 | |||
| 20 | 141,80 | |||
| 07.08.2025 | 09:05:09,520 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 07.08.2025 | 09:04:15,597 | 216 | 142,06 | |
| 84 | 142,06 | |||
| 40 | 142,06 | |||
| 216 | 142,06 | |||
| 92 | 142,06 | |||
| 07.08.2025 | 09:03:52,958 | 250 | 142,50 | |
| 250 | 142,50 | |||
| 250 | 142,50 | |||
| 07.08.2025 | 09:03:52,944 | 400 | 142,38 | |
| 400 | 142,38 | |||
| 400 | 142,38 | |||
| 07.08.2025 | 09:03:11,694 | 400 | 142,40 | |
| 200 | 142,40 | |||
| 200 | 142,40 | |||
| 400 | 142,40 | |||
| 07.08.2025 | 09:02:58,456 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 07.08.2025 | 09:02:35,958 | 15 | 142,08 | |
| 15 | 142,08 | |||
| 15 | 142,08 | |||
| 07.08.2025 | 09:02:12,921 | 15 | 142,08 | |
| 15 | 142,08 | |||
| 15 | 142,08 | |||
| 07.08.2025 | 09:02:05,669 | 200 | 142,18 | |
| 200 | 142,18 | |||
| 200 | 142,18 | |||
| 07.08.2025 | 09:02:05,607 | 166 | 142,60 | |
| 100 | 142,60 | |||
| 66 | 142,60 | |||
| 166 | 142,60 | |||
| 07.08.2025 | 09:01:57,964 | 30 | 142,06 | |
| 22 | 142,06 | |||
| 30 | 142,06 | |||
| 8 | 142,06 | |||
| 07.08.2025 | 09:01:56,337 | 25 | 142,14 | |
| 25 | 142,14 | |||
| 25 | 142,14 | |||
| 07.08.2025 | 09:01:54,726 | 64 | 142,14 | |
| 64 | 142,14 | |||
| 64 | 142,14 | |||
| 07.08.2025 | 09:01:54,275 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 07.08.2025 | 09:01:37,081 | 69 | 142,14 | |
| 12 | 142,14 | |||
| 56 | 142,14 | |||
| 4 | 142,14 | |||
| 65 | 142,14 | |||
| 1 | 142,14 | |||
| 07.08.2025 | 09:00:17,557 | 220 | 142,10 | |
| 220 | 142,10 | |||
| 200 | 142,10 | |||
| 15 | 142,10 | |||
| 4 | 142,10 | |||
| 1 | 142,10 | |||
| 07.08.2025 | 08:59:54,257 | 200 | 142,08 | |
| 200 | 142,08 | |||
| 200 | 142,08 | |||
| 07.08.2025 | 08:59:53,638 | 200 | 142,08 | |
| 200 | 142,08 | |||
| 45 | 142,08 | |||
| 155 | 142,08 | |||
| 07.08.2025 | 08:59:06,027 | 200 | 142,08 | |
| 200 | 142,08 | |||
| 200 | 142,08 | |||
| 07.08.2025 | 08:59:02,414 | 6 | 142,16 | |
| 6 | 142,16 | |||
| 6 | 142,16 | |||
| 07.08.2025 | 08:58:21,879 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 07.08.2025 | 08:57:44,033 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 07.08.2025 | 08:56:32,256 | 40 | 141,92 | |
| 40 | 141,92 | |||
| 40 | 141,92 | |||
| 07.08.2025 | 08:55:47,805 | 100 | 141,92 | |
| 100 | 141,92 | |||
| 100 | 141,92 | |||
| 07.08.2025 | 08:55:47,203 | 134 | 141,92 | |
| 134 | 141,92 | |||
| 134 | 141,92 | |||
| 07.08.2025 | 08:55:28,016 | 15 | 142,16 | |
| 15 | 142,16 | |||
| 15 | 142,16 | |||
| 07.08.2025 | 08:55:25,746 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 07.08.2025 | 08:54:39,852 | 177 | 142,16 | |
| 177 | 142,16 | |||
| 177 | 142,16 | |||
| 07.08.2025 | 08:53:44,335 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 07.08.2025 | 08:51:54,171 | 36 | 141,80 | |
| 36 | 141,80 | |||
| 36 | 141,80 | |||
| 07.08.2025 | 08:51:36,298 | 518 | 142,18 | |
| 400 | 142,18 | |||
| 467 | 142,18 | |||
| 118 | 142,18 | |||
| 51 | 142,18 | |||
| 07.08.2025 | 08:51:03,984 | 200 | 142,20 | |
| 200 | 142,20 | |||
| 200 | 142,20 | |||
| 07.08.2025 | 08:50:44,942 | 150 | 142,20 | |
| 150 | 142,20 | |||
| 150 | 142,20 | |||
| 07.08.2025 | 08:50:44,886 | 200 | 142,20 | |
| 200 | 142,20 | |||
| 200 | 142,20 | |||
| 07.08.2025 | 08:50:36,274 | 517 | 142,28 | |
| 517 | 142,28 | |||
| 350 | 142,28 | |||
| 50 | 142,28 | |||
| 117 | 142,28 | |||
| 07.08.2025 | 08:50:01,055 | 208 | 142,20 | |
| 8 | 142,20 | |||
| 200 | 142,20 | |||
| 208 | 142,20 | |||
| 07.08.2025 | 08:49:51,774 | 36 | 142,18 | |
| 36 | 142,18 | |||
| 36 | 142,18 | |||
| 07.08.2025 | 08:49:33,090 | 93 | 142,04 | |
| 93 | 142,04 | |||
| 93 | 142,04 | |||
| 07.08.2025 | 08:49:16,237 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.08.2025 | 08:48:39,951 | 93 | 142,04 | |
| 93 | 142,04 | |||
| 93 | 142,04 | |||
| 07.08.2025 | 08:48:14,025 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 07.08.2025 | 08:48:02,822 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 07.08.2025 | 08:47:26,583 | 140 | 142,20 | |
| 140 | 142,20 | |||
| 140 | 142,20 | |||
| 07.08.2025 | 08:47:14,599 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 07.08.2025 | 08:46:36,491 | 85 | 142,20 | |
| 85 | 142,20 | |||
| 85 | 142,20 | |||
| 07.08.2025 | 08:45:20,000 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 07.08.2025 | 08:45:02,114 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 07.08.2025 | 08:44:44,628 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 07.08.2025 | 08:44:43,726 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.08.2025 | 08:44:42,652 | 47 | 142,02 | |
| 47 | 142,02 | |||
| 47 | 142,02 | |||
| 07.08.2025 | 08:44:29,406 | 47 | 142,04 | |
| 47 | 142,04 | |||
| 47 | 142,04 | |||
| 07.08.2025 | 08:42:58,086 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 07.08.2025 | 08:41:37,659 | 70 | 142,20 | |
| 70 | 142,20 | |||
| 70 | 142,20 | |||
| 07.08.2025 | 08:41:22,118 | 6 | 142,20 | |
| 6 | 142,20 | |||
| 6 | 142,20 | |||
| 07.08.2025 | 08:39:32,856 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 07.08.2025 | 08:39:32,795 | 13 | 141,80 | |
| 10 | 141,80 | |||
| 3 | 141,80 | |||
| 7 | 141,80 | |||
| 1 | 141,80 | |||
| 5 | 141,80 | |||
| 07.08.2025 | 08:37:47,238 | 1 400 | 142,00 | |
| 1 400 | 142,00 | |||
| 1 400 | 142,00 | |||
| 07.08.2025 | 08:37:41,958 | 184 | 141,98 | |
| 184 | 141,98 | |||
| 184 | 141,98 | |||
| 07.08.2025 | 08:37:33,821 | 160 | 142,18 | |
| 160 | 142,18 | |||
| 160 | 142,18 | |||
| 07.08.2025 | 08:37:32,349 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 07.08.2025 | 08:37:30,814 | 18 | 142,18 | |
| 18 | 142,18 | |||
| 18 | 142,18 | |||
| 07.08.2025 | 08:37:27,382 | 7 | 141,94 | |
| 7 | 141,94 | |||
| 7 | 141,94 | |||
| 07.08.2025 | 08:37:25,979 | 13 | 142,18 | |
| 13 | 142,18 | |||
| 13 | 142,18 | |||
| 07.08.2025 | 08:37:21,755 | 200 | 142,20 | |
| 200 | 142,20 | |||
| 200 | 142,20 | |||
| 07.08.2025 | 08:36:44,945 | 100 | 142,06 | |
| 100 | 142,06 | |||
| 25 | 142,06 | |||
| 75 | 142,06 | |||
| 07.08.2025 | 08:35:37,359 | 200 | 142,18 | |
| 200 | 142,18 | |||
| 200 | 142,18 | |||
| 07.08.2025 | 08:35:22,184 | 200 | 142,18 | |
| 200 | 142,18 | |||
| 200 | 142,18 | |||
| 07.08.2025 | 08:35:14,540 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 07.08.2025 | 08:35:11,237 | 32 | 142,18 | |
| 32 | 142,18 | |||
| 32 | 142,18 | |||
| 07.08.2025 | 08:35:09,431 | 218 | 142,18 | |
| 18 | 142,18 | |||
| 200 | 142,18 | |||
| 218 | 142,18 | |||
| 07.08.2025 | 08:33:52,374 | 600 | 142,28 | |
| 200 | 142,28 | |||
| 400 | 142,28 | |||
| 600 | 142,28 | |||
| 07.08.2025 | 08:33:46,777 | 25 | 142,28 | |
| 25 | 142,28 | |||
| 25 | 142,28 | |||
| 07.08.2025 | 08:32:55,712 | 30 | 142,28 | |
| 30 | 142,28 | |||
| 30 | 142,28 | |||
| 07.08.2025 | 08:32:23,287 | 150 | 142,22 | |
| 150 | 142,22 | |||
| 150 | 142,22 | |||
| 07.08.2025 | 08:31:37,015 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 07.08.2025 | 08:31:04,664 | 17 | 142,30 | |
| 17 | 142,30 | |||
| 17 | 142,30 | |||
| 07.08.2025 | 08:30:03,779 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 07.08.2025 | 08:29:57,389 | 200 | 142,22 | |
| 189 | 142,22 | |||
| 11 | 142,22 | |||
| 200 | 142,22 | |||
| 07.08.2025 | 08:29:43,291 | 200 | 142,22 | |
| 200 | 142,22 | |||
| 200 | 142,22 | |||
| 07.08.2025 | 08:29:28,128 | 400 | 142,24 | |
| 400 | 142,24 | |||
| 400 | 142,24 | |||
| 07.08.2025 | 08:29:18,625 | 192 | 142,20 | |
| 192 | 142,20 | |||
| 192 | 142,20 | |||
| 07.08.2025 | 08:29:17,820 | 141 | 142,20 | |
| 141 | 142,20 | |||
| 141 | 142,20 | |||
| 07.08.2025 | 08:29:17,017 | 49 | 142,20 | |
| 49 | 142,20 | |||
| 49 | 142,20 | |||
| 07.08.2025 | 08:29:16,649 | 157 | 142,20 | |
| 157 | 142,20 | |||
| 157 | 142,20 | |||
| 07.08.2025 | 08:29:06,853 | 250 | 142,10 | |
| 250 | 142,10 | |||
| 250 | 142,10 | |||
| 07.08.2025 | 08:28:49,054 | 70 | 142,20 | |
| 70 | 142,20 | |||
| 70 | 142,20 | |||
| 07.08.2025 | 08:27:19,032 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 07.08.2025 | 08:26:35,685 | 50 | 142,18 | |
| 50 | 142,18 | |||
| 50 | 142,18 | |||
| 07.08.2025 | 08:25:42,473 | 12 | 141,52 | |
| 12 | 141,52 | |||
| 12 | 141,52 | |||
| 07.08.2025 | 08:25:27,956 | 35 | 142,26 | |
| 35 | 142,26 | |||
| 35 | 142,26 | |||
| 07.08.2025 | 08:24:36,419 | 80 | 141,70 | |
| 29 | 141,70 | |||
| 80 | 141,70 | |||
| 51 | 141,70 | |||
| 07.08.2025 | 08:24:07,212 | 9 | 141,70 | |
| 9 | 141,70 | |||
| 9 | 141,70 | |||
| 07.08.2025 | 08:23:58,580 | 7 | 141,70 | |
| 7 | 141,70 | |||
| 7 | 141,70 | |||
| 07.08.2025 | 08:22:43,346 | 173 | 141,96 | |
| 173 | 141,96 | |||
| 42 | 141,96 | |||
| 131 | 141,96 | |||
| 07.08.2025 | 08:22:35,873 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 07.08.2025 | 08:22:29,183 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 07.08.2025 | 08:21:40,629 | 33 | 141,70 | |
| 33 | 141,70 | |||
| 24 | 141,70 | |||
| 9 | 141,70 | |||
| 07.08.2025 | 08:21:29,364 | 25 | 141,86 | |
| 25 | 141,86 | |||
| 25 | 141,86 | |||
| 07.08.2025 | 08:20:45,224 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 07.08.2025 | 08:20:19,779 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.08.2025 | 08:20:08,735 | 222 | 141,88 | |
| 222 | 141,88 | |||
| 222 | 141,88 | |||
| 07.08.2025 | 08:20:07,988 | 38 | 141,88 | |
| 38 | 141,88 | |||
| 38 | 141,88 | |||
| 07.08.2025 | 08:20:07,536 | 40 | 141,88 | |
| 40 | 141,88 | |||
| 40 | 141,88 | |||
| 07.08.2025 | 08:19:18,176 | 200 | 141,96 | |
| 200 | 141,96 | |||
| 200 | 141,96 | |||
| 07.08.2025 | 08:17:06,663 | 32 | 141,70 | |
| 32 | 141,70 | |||
| 32 | 141,70 | |||
| 07.08.2025 | 08:15:51,331 | 25 | 141,96 | |
| 25 | 141,96 | |||
| 25 | 141,96 | |||
| 07.08.2025 | 08:15:24,665 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 07.08.2025 | 08:15:16,449 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.08.2025 | 08:14:58,461 | 50 | 141,96 | |
| 50 | 141,96 | |||
| 50 | 141,96 | |||
| 07.08.2025 | 08:14:39,015 | 35 | 141,94 | |
| 35 | 141,94 | |||
| 35 | 141,94 | |||
| 07.08.2025 | 08:14:30,300 | 50 | 141,88 | |
| 50 | 141,88 | |||
| 35 | 141,88 | |||
| 15 | 141,88 | |||
| 07.08.2025 | 08:14:29,913 | 26 | 141,96 | |
| 26 | 141,96 | |||
| 26 | 141,96 | |||
| 07.08.2025 | 08:13:37,869 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.08.2025 | 08:13:29,715 | 84 | 141,96 | |
| 30 | 141,96 | |||
| 35 | 141,96 | |||
| 19 | 141,96 | |||
| 84 | 141,96 | |||
| 07.08.2025 | 08:12:43,554 | 20 | 141,96 | |
| 20 | 141,96 | |||
| 20 | 141,96 | |||
| 07.08.2025 | 08:11:57,197 | 9 | 141,70 | |
| 9 | 141,70 | |||
| 9 | 141,70 | |||
| 07.08.2025 | 08:11:34,291 | 50 | 141,96 | |
| 50 | 141,96 | |||
| 50 | 141,96 | |||
| 07.08.2025 | 08:11:13,630 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 07.08.2025 | 08:11:04,780 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 07.08.2025 | 08:09:48,682 | 200 | 141,90 | |
| 200 | 141,90 | |||
| 100 | 141,90 | |||
| 20 | 141,90 | |||
| 80 | 141,90 | |||
| 07.08.2025 | 08:08:03,328 | 200 | 141,70 | |
| 200 | 141,70 | |||
| 200 | 141,70 | |||
| 07.08.2025 | 08:06:54,616 | 21 | 141,96 | |
| 21 | 141,96 | |||
| 21 | 141,96 | |||
| 07.08.2025 | 08:06:28,364 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 07.08.2025 | 08:05:47,411 | 20 | 141,96 | |
| 20 | 141,96 | |||
| 20 | 141,96 | |||
| 07.08.2025 | 08:05:42,483 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 07.08.2025 | 08:05:38,909 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.08.2025 | 08:05:31,571 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.08.2025 | 08:05:27,147 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 07.08.2025 | 08:04:30,927 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 07.08.2025 | 08:02:52,277 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 07.08.2025 | 08:02:40,996 | 100 | 141,96 | |
| 100 | 141,96 | |||
| 100 | 141,96 | |||
| 07.08.2025 | 08:02:10,606 | 125 | 141,96 | |
| 125 | 141,96 | |||
| 50 | 141,96 | |||
| 35 | 141,96 | |||
| 40 | 141,96 | |||
| 07.08.2025 | 08:00:42,119 | 17 | 141,96 | |
| 17 | 141,96 | |||
| 17 | 141,96 | |||
| 07.08.2025 | 08:00:22,209 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 07.08.2025 | 07:59:20,421 | 70 | 141,90 | |
| 70 | 141,90 | |||
| 70 | 141,90 | |||
| 07.08.2025 | 07:58:56,442 | 4 | 141,88 | |
| 4 | 141,88 | |||
| 4 | 141,88 | |||
| 07.08.2025 | 07:58:47,593 | 7 | 141,16 | |
| 7 | 141,16 | |||
| 7 | 141,16 | |||
| 07.08.2025 | 07:58:45,558 | 21 | 141,88 | |
| 21 | 141,88 | |||
| 21 | 141,88 | |||
| 07.08.2025 | 07:58:41,852 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 07.08.2025 | 07:58:23,766 | 250 | 141,90 | |
| 250 | 141,90 | |||
| 250 | 141,90 | |||
| 07.08.2025 | 07:57:52,799 | 200 | 141,88 | |
| 200 | 141,88 | |||
| 200 | 141,88 | |||
| 07.08.2025 | 07:56:29,682 | 152 | 141,88 | |
| 152 | 141,88 | |||
| 152 | 141,88 | |||
| 07.08.2025 | 07:56:09,011 | 85 | 141,88 | |
| 85 | 141,88 | |||
| 45 | 141,88 | |||
| 40 | 141,88 | |||
| 07.08.2025 | 07:55:02,573 | 60 | 141,24 | |
| 60 | 141,24 | |||
| 20 | 141,24 | |||
| 40 | 141,24 | |||
| 07.08.2025 | 07:54:48,634 | 25 | 141,88 | |
| 25 | 141,88 | |||
| 25 | 141,88 | |||
| 07.08.2025 | 07:53:58,748 | 6 | 141,88 | |
| 6 | 141,88 | |||
| 6 | 141,88 | |||
| 07.08.2025 | 07:52:39,698 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 07.08.2025 | 07:52:28,256 | 28 | 141,88 | |
| 28 | 141,88 | |||
| 28 | 141,88 | |||
| 07.08.2025 | 07:51:44,422 | 180 | 141,88 | |
| 40 | 141,88 | |||
| 140 | 141,88 | |||
| 180 | 141,88 | |||
| 07.08.2025 | 07:51:12,742 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 07.08.2025 | 07:50:42,458 | 20 | 141,88 | |
| 20 | 141,88 | |||
| 20 | 141,88 | |||
| 07.08.2025 | 07:49:49,833 | 87 | 141,24 | |
| 87 | 141,24 | |||
| 40 | 141,24 | |||
| 47 | 141,24 | |||
| 07.08.2025 | 07:48:22,000 | 200 | 141,26 | |
| 200 | 141,26 | |||
| 200 | 141,26 | |||
| 07.08.2025 | 07:48:09,736 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 07.08.2025 | 07:45:50,837 | 18 | 141,16 | |
| 18 | 141,16 | |||
| 18 | 141,16 | |||
| 07.08.2025 | 07:45:00,609 | 14 | 141,88 | |
| 14 | 141,88 | |||
| 14 | 141,88 | |||
| 07.08.2025 | 07:44:03,175 | 35 | 141,88 | |
| 35 | 141,88 | |||
| 35 | 141,88 | |||
| 07.08.2025 | 07:44:01,492 | 10 | 141,16 | |
| 10 | 141,16 | |||
| 10 | 141,16 | |||
| 07.08.2025 | 07:40:53,203 | 200 | 141,88 | |
| 200 | 141,88 | |||
| 73 | 141,88 | |||
| 127 | 141,88 | |||
| 07.08.2025 | 07:40:09,679 | 4 | 141,70 | |
| 4 | 141,70 | |||
| 4 | 141,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 647,50
Ask: 1 649,50
Umsatz: 180 348 TEUR -
Allianz SE
Bid: 366,80 / Ask: 367,50
Umsatz: 85 572 TEUR -
Novo-Nordisk AS
Bid: 41,42 / Ask: 41,465
Umsatz: 54 486 TEUR -
Deutsche Telekom AG
Bid: 29,76 / Ask: 29,78
Umsatz: 50 468 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 37 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:51:33
Letzte Aktualisierung:
07.08.2025 @ 17:51:33