Tradegate Exchange

Alphabet Inc. Class A

1610

1385

172.08

Date	Time	Volume	Order Volume	Price
30/07/2025	21:59:38.321	50		172.08
			50	172.08
			50	172.08
30/07/2025	21:58:13.342	30		172.00
			30	172.00
			30	172.00
30/07/2025	21:57:52.229	15		171.94
			15	171.94
			15	171.94
30/07/2025	21:57:21.981	50		172.00
			50	172.00
			50	172.00
30/07/2025	21:56:46.938	63		171.92
			63	171.92
			63	171.92
30/07/2025	21:56:09.278	7		171.82
			7	171.82
			7	171.82
30/07/2025	21:54:52.283	55		171.96
			55	171.96
			55	171.96
30/07/2025	21:54:40.056	100		171.96
			100	171.96
			100	171.96
30/07/2025	21:53:17.058	5		171.72
			5	171.72
			5	171.72
30/07/2025	21:52:54.913	2		171.82
			2	171.82
			2	171.82
30/07/2025	21:52:54.034	11		171.82
			11	171.82
			11	171.82
30/07/2025	21:52:51.487	30		171.82
			30	171.82
			30	171.82
30/07/2025	21:52:06.083	40		171.82
			40	171.82
			40	171.82
30/07/2025	21:48:49.929	20		171.58
			20	171.58
			20	171.58
30/07/2025	21:46:49.718	1 061		171.62
			1 061	171.62
			1 061	171.62
30/07/2025	21:46:24.885	2		171.66
			2	171.66
			2	171.66
30/07/2025	21:45:56.610	1		171.70
			1	171.70
			1	171.70
30/07/2025	21:45:54.822	9		171.70
			9	171.70
			9	171.70
30/07/2025	21:45:18.877	50		171.68
			50	171.68
			50	171.68
30/07/2025	21:45:08.948	2		171.68
			2	171.68
			2	171.68
30/07/2025	21:45:04.117	30		171.54
			30	171.54
			30	171.54
30/07/2025	21:45:02.582	30		171.54
			30	171.54
			30	171.54
30/07/2025	21:44:25.134	39		171.56
			39	171.56
			39	171.56
30/07/2025	21:43:57.192	10		171.52
			10	171.52
			10	171.52
30/07/2025	21:43:54.550	10		171.50
			10	171.50
			10	171.50
30/07/2025	21:42:44.231	3		171.60
			3	171.60
			3	171.60
30/07/2025	21:41:19.595	12		171.62
			12	171.62
			12	171.62
30/07/2025	21:40:48.303	7		171.44
			7	171.44
			7	171.44
30/07/2025	21:38:24.159	6		171.50
			6	171.50
			6	171.50
30/07/2025	21:38:20.732	5		171.62
			5	171.62
			5	171.62
30/07/2025	21:37:26.360	25		171.56
			25	171.56
			25	171.56
30/07/2025	21:32:40.931	2		171.68
			2	171.68
			2	171.68
30/07/2025	21:31:57.918	95		171.60
			95	171.60
			95	171.60
30/07/2025	21:31:55.463	6		171.64
			6	171.64
			6	171.64
30/07/2025	21:30:27.698	7		171.54
			7	171.54
			7	171.54
30/07/2025	21:30:20.789	13		171.54
			13	171.54
			1	171.54
			12	171.54
30/07/2025	21:29:53.314	30		171.38
			30	171.38
			30	171.38
30/07/2025	21:29:50.377	2		171.36
			2	171.36
			2	171.36
30/07/2025	21:29:13.158	20		171.44
			20	171.44
			20	171.44
30/07/2025	21:28:41.037	20		171.46
			20	171.46
			20	171.46
30/07/2025	21:27:58.303	8		171.48
			8	171.48
			8	171.48
30/07/2025	21:27:51.996	5		171.52
			5	171.52
			5	171.52
30/07/2025	21:27:42.597	100		171.54
			100	171.54
			100	171.54
30/07/2025	21:27:39.131	20		171.58
			20	171.58
			20	171.58
30/07/2025	21:26:38.896	2		171.44
			2	171.44
			2	171.44
30/07/2025	21:24:45.101	3		171.58
			3	171.58
			3	171.58
30/07/2025	21:24:33.423	4		171.60
			4	171.60
			4	171.60
30/07/2025	21:23:59.918	6		171.54
			6	171.54
			6	171.54
30/07/2025	21:23:36.143	25		171.58
			25	171.58
			25	171.58
30/07/2025	21:23:10.037	10		171.62
			10	171.62
			10	171.62
30/07/2025	21:22:18.198	1		171.74
			1	171.74
			1	171.74
30/07/2025	21:21:03.751	10		171.78
			10	171.78
			10	171.78
30/07/2025	21:18:51.262	45		171.56
			45	171.56
			45	171.56
30/07/2025	21:18:39.879	13		171.66
			13	171.66
			13	171.66
30/07/2025	21:18:29.933	20		171.70
			20	171.70
			20	171.70
30/07/2025	21:14:58.089	10		171.56
			10	171.56
			10	171.56
30/07/2025	21:13:45.089	50		171.28
			50	171.28
			50	171.28
30/07/2025	21:13:01.650	30		171.28
			30	171.28
			30	171.28
30/07/2025	21:12:12.704	1		171.26
			1	171.26
			1	171.26
30/07/2025	21:11:24.237	5		171.22
			5	171.22
			5	171.22
30/07/2025	21:09:57.934	30		171.14
			30	171.14
			30	171.14
30/07/2025	21:09:56.252	11		171.22
			11	171.22
			11	171.22
30/07/2025	21:09:08.738	376		171.20
			376	171.20
			376	171.20
30/07/2025	21:08:41.413	600		170.94
			6	170.94
			3	170.94
			15	170.94
			565	170.94
			600	170.94
			10	170.94
			1	170.94
30/07/2025	21:08:28.561	12		171.10
			12	171.10
			12	171.10
30/07/2025	21:08:21.343	325		171.20
			325	171.20
			325	171.20
30/07/2025	21:07:17.942	50		171.24
			50	171.24
			50	171.24
30/07/2025	21:06:40.223	123		171.22
			123	171.22
			123	171.22
30/07/2025	21:06:34.611	6		171.12
			6	171.12
			6	171.12
30/07/2025	21:06:10.995	30		171.18
			30	171.18
			30	171.18
30/07/2025	21:05:58.572	20		171.12
			20	171.12
			20	171.12
30/07/2025	21:05:37.142	24		171.08
			24	171.08
			24	171.08
30/07/2025	21:05:22.718	11		171.22
			11	171.22
			11	171.22
30/07/2025	21:04:35.917	10		171.20
			10	171.20
			10	171.20
30/07/2025	21:03:59.305	8		171.22
			8	171.22
			8	171.22
30/07/2025	21:03:27.373	15		171.34
			15	171.34
			15	171.34
30/07/2025	21:03:01.643	43		171.40
			43	171.40
			43	171.40
30/07/2025	21:02:57.917	30		171.50
			30	171.50
			30	171.50
30/07/2025	21:01:53.754	55		171.32
			55	171.32
			55	171.32
30/07/2025	21:01:30.262	70		171.36
			70	171.36
			70	171.36
30/07/2025	21:01:25.182	11		171.36
			11	171.36
			11	171.36
30/07/2025	21:00:07.027	5		171.50
			5	171.50
			5	171.50
30/07/2025	20:59:15.650	8		171.74
			8	171.74
			8	171.74
30/07/2025	20:58:43.412	1		171.90
			1	171.90
			1	171.90
30/07/2025	20:58:11.828	106		172.00
			106	172.00
			106	172.00
30/07/2025	20:57:28.362	27		172.02
			27	172.02
			27	172.02
30/07/2025	20:56:27.152	20		171.90
			20	171.90
			20	171.90
30/07/2025	20:56:04.504	15		172.02
			15	172.02
			15	172.02
30/07/2025	20:55:09.114	3		172.04
			3	172.04
			3	172.04
30/07/2025	20:54:56.780	6		172.12
			6	172.12
			6	172.12
30/07/2025	20:54:02.364	200		172.20
			200	172.20
			200	172.20
30/07/2025	20:53:50.966	3		172.18
			3	172.18
			3	172.18
30/07/2025	20:53:20.932	50		172.16
			50	172.16
			50	172.16
30/07/2025	20:53:16.143	1		172.14
			1	172.14
			1	172.14
30/07/2025	20:52:35.657	5		172.18
			5	172.18
			5	172.18
30/07/2025	20:50:59.657	2		172.14
			2	172.14
			2	172.14
30/07/2025	20:50:39.770	10		172.14
			10	172.14
			10	172.14
30/07/2025	20:49:24.981	30		172.12
			30	172.12
			30	172.12
30/07/2025	20:49:23.531	1		172.18
			1	172.18
			1	172.18
30/07/2025	20:48:01.634	1		172.10
			1	172.10
			1	172.10
30/07/2025	20:47:12.946	1		172.00
			1	172.00
			1	172.00
30/07/2025	20:47:04.217	11		172.14
			11	172.14
			11	172.14
30/07/2025	20:47:02.179	1		172.14
			1	172.14
			1	172.14
30/07/2025	20:46:38.812	25		172.16
			25	172.16
			25	172.16
30/07/2025	20:46:14.166	1		172.04
			1	172.04
			1	172.04
30/07/2025	20:45:35.222	70		172.06
			70	172.06
			70	172.06
30/07/2025	20:45:25.338	32		172.00
			10	172.00
			32	172.00
			22	172.00
30/07/2025	20:45:21.531	9		172.04
			9	172.04
			9	172.04
30/07/2025	20:45:07.482	7		171.94
			7	171.94
			7	171.94
30/07/2025	20:44:51.045	40		171.88
			40	171.88
			40	171.88
30/07/2025	20:44:09.209	3		171.88
			3	171.88
			3	171.88
30/07/2025	20:44:08.742	100		171.88
			100	171.88
			100	171.88
30/07/2025	20:44:03.263	2		171.96
			2	171.96
			2	171.96
30/07/2025	20:42:28.950	100		171.80
			100	171.80
			100	171.80
30/07/2025	20:40:01.897	1		171.76
			1	171.76
			1	171.76
30/07/2025	20:39:01.435	1		171.70
			1	171.70
			1	171.70
30/07/2025	20:38:55.974	115		171.70
			115	171.70
			115	171.70
30/07/2025	20:37:15.607	32		171.58
			32	171.58
			32	171.58
30/07/2025	20:35:04.620	5		171.70
			5	171.70
			5	171.70
30/07/2025	20:33:53.901	2		171.84
			2	171.84
			2	171.84
30/07/2025	20:33:12.249	8		171.72
			8	171.72
			8	171.72
30/07/2025	20:32:27.855	42		171.68
			42	171.68
			42	171.68
30/07/2025	20:31:29.695	29		171.76
			29	171.76
			29	171.76
30/07/2025	20:31:27.103	7		171.76
			7	171.76
			7	171.76
30/07/2025	20:28:33.728	34		171.68
			34	171.68
			34	171.68
30/07/2025	20:28:11.603	5		171.70
			5	171.70
			5	171.70
30/07/2025	20:28:03.449	250		171.72
			250	171.72
			250	171.72
30/07/2025	20:27:53.660	2		171.70
			2	171.70
			2	171.70
30/07/2025	20:27:15.042	14		171.56
			14	171.56
			14	171.56
30/07/2025	20:26:57.430	750		171.64
			750	171.64
			750	171.64
30/07/2025	20:26:08.241	4		171.78
			4	171.78
			4	171.78
30/07/2025	20:24:46.111	120		171.80
			120	171.80
			120	171.80
30/07/2025	20:21:54.407	50		171.60
			50	171.60
			50	171.60
30/07/2025	20:21:50.922	5		171.66
			5	171.66
			5	171.66
30/07/2025	20:20:34.281	5		171.56
			5	171.56
			5	171.56
30/07/2025	20:20:20.608	50		171.56
			50	171.56
			50	171.56
30/07/2025	20:19:10.379	6		171.58
			6	171.58
			6	171.58
30/07/2025	20:18:17.732	2		171.56
			2	171.56
			2	171.56
30/07/2025	20:17:57.846	2		171.64
			2	171.64
			2	171.64
30/07/2025	20:14:48.655	10		171.56
			10	171.56
			10	171.56
30/07/2025	20:12:23.778	1		171.54
			1	171.54
			1	171.54
30/07/2025	20:11:49.292	1		171.56
			1	171.56
			1	171.56
30/07/2025	20:11:34.106	50		171.56
			50	171.56
			50	171.56
30/07/2025	20:11:33.984	10		171.44
			10	171.44
			10	171.44
30/07/2025	20:10:02.395	10		171.62
			10	171.62
			10	171.62
30/07/2025	20:09:15.547	15		171.62
			15	171.62
			15	171.62
30/07/2025	20:08:02.220	1		171.68
			1	171.68
			1	171.68
30/07/2025	20:07:31.320	2		171.52
			2	171.52
			2	171.52
30/07/2025	20:06:49.222	25		171.66
			25	171.66
			25	171.66
30/07/2025	20:05:05.779	30		171.48
			30	171.48
			30	171.48
30/07/2025	20:02:17.759	100		171.50
			100	171.50
			100	171.50
30/07/2025	20:01:49.222	170		171.64
			170	171.64
			170	171.64
30/07/2025	20:01:37.717	402		171.50
			402	171.50
			402	171.50
30/07/2025	20:01:31.558	20		171.60
			20	171.60
			20	171.60
30/07/2025	19:59:48.684	10		171.56
			10	171.56
			10	171.56
30/07/2025	19:59:39.199	13		171.56
			13	171.56
			13	171.56
30/07/2025	19:58:09.014	3		171.52
			3	171.52
			3	171.52
30/07/2025	19:56:52.606	10		171.54
			10	171.54
			10	171.54
30/07/2025	19:56:36.452	10		171.54
			10	171.54
			10	171.54
30/07/2025	19:55:21.347	6		171.34
			6	171.34
			6	171.34
30/07/2025	19:54:56.288	20		171.40
			20	171.40
			20	171.40
30/07/2025	19:54:28.590	15		171.34
			15	171.34
			15	171.34
30/07/2025	19:53:38.900	3		171.28
			3	171.28
			3	171.28
30/07/2025	19:53:10.620	30		171.32
			30	171.32
			30	171.32
30/07/2025	19:53:03.151	20		171.20
			20	171.20
			20	171.20
30/07/2025	19:53:01.969	426		171.20
			426	171.20
			426	171.20
30/07/2025	19:52:54.772	17		171.26
			17	171.26
			17	171.26
30/07/2025	19:51:22.681	10		171.12
			10	171.12
			10	171.12
30/07/2025	19:51:03.269	12		171.16
			12	171.16
			12	171.16
30/07/2025	19:50:30.746	2		171.28
			2	171.28
			2	171.28
30/07/2025	19:50:15.604	54		171.22
			54	171.22
			54	171.22
30/07/2025	19:49:51.905	13		171.42
			13	171.42
			13	171.42
30/07/2025	19:49:20.465	10		171.36
			10	171.36
			10	171.36
30/07/2025	19:48:18.023	70		171.48
			70	171.48
			70	171.48
30/07/2025	19:47:23.962	1		171.68
			1	171.68
			1	171.68
30/07/2025	19:45:56.982	116		171.60
			116	171.60
			116	171.60
30/07/2025	19:45:23.588	50		171.66
			50	171.66
			50	171.66
30/07/2025	19:45:09.767	50		171.66
			50	171.66
			50	171.66
30/07/2025	19:44:07.197	18		171.56
			18	171.56
			18	171.56
30/07/2025	19:43:39.757	30		171.64
			30	171.64
			30	171.64
30/07/2025	19:43:21.725	63		171.56
			63	171.56
			63	171.56
30/07/2025	19:42:40.490	1		171.56
			1	171.56
			1	171.56
30/07/2025	19:41:51.295	50		171.68
			50	171.68
			50	171.68
30/07/2025	19:41:09.872	3		171.70
			3	171.70
			3	171.70
30/07/2025	19:41:05.299	2		171.66
			2	171.66
			2	171.66
30/07/2025	19:40:42.576	2		171.58
			2	171.58
			2	171.58
30/07/2025	19:40:41.973	38		171.60
			38	171.60
			38	171.60
30/07/2025	19:39:52.891	170		171.58
			170	171.58
			170	171.58
30/07/2025	19:39:46.764	10		171.58
			10	171.58
			10	171.58
30/07/2025	19:38:59.849	15		171.62
			15	171.62
			15	171.62
30/07/2025	19:38:58.503	20		171.72
			20	171.72
			20	171.72
30/07/2025	19:38:35.616	20		171.74
			20	171.74
			20	171.74
30/07/2025	19:38:16.149	3		171.66
			3	171.66
			3	171.66
30/07/2025	19:38:02.466	20		171.76
			20	171.76
			20	171.76
30/07/2025	19:37:58.933	6		171.76
			6	171.76
			6	171.76
30/07/2025	19:36:51.148	2		171.76
			2	171.76
			2	171.76
30/07/2025	19:36:37.471	60		171.76
			60	171.76
			60	171.76
30/07/2025	19:36:02.980	10		171.76
			10	171.76
			10	171.76
30/07/2025	19:35:26.823	65		171.76
			65	171.76
			65	171.76
30/07/2025	19:35:23.737	4		171.66
			4	171.66
			4	171.66
30/07/2025	19:32:37.133	50		171.56
			50	171.56
			50	171.56
30/07/2025	19:32:07.518	120		171.54
			120	171.54
			120	171.54
30/07/2025	19:31:51.359	15		171.62
			15	171.62
			15	171.62
30/07/2025	19:30:56.325	30		171.52
			30	171.52
			30	171.52
30/07/2025	19:30:14.453	10		171.56
			10	171.56
			10	171.56
30/07/2025	19:30:14.266	25		171.56
			25	171.56
			25	171.56
30/07/2025	19:30:03.774	1 000		171.48
			1 000	171.48
			1 000	171.48
30/07/2025	19:29:16.353	20		171.60
			20	171.60
			20	171.60
30/07/2025	19:28:39.532	7		171.60
			7	171.60
			7	171.60
30/07/2025	19:27:57.768	87		171.64
			87	171.64
			87	171.64
30/07/2025	19:27:43.758	21		171.60
			21	171.60
			21	171.60
30/07/2025	19:27:23.111	1		171.52
			1	171.52
			1	171.52
30/07/2025	19:27:22.982	10		171.62
			10	171.62
			10	171.62
30/07/2025	19:26:51.410	1		171.66
			1	171.66
			1	171.66
30/07/2025	19:26:31.948	10		171.72
			10	171.72
			10	171.72
30/07/2025	19:25:53.385	87		171.64
			87	171.64
			87	171.64
30/07/2025	19:25:43.152	6		171.56
			6	171.56
			6	171.56
30/07/2025	19:25:29.833	1		171.64
			1	171.64
			1	171.64
30/07/2025	19:25:10.026	90		171.52
			90	171.52
			90	171.52
30/07/2025	19:24:24.136	6		171.50
			6	171.50
			6	171.50
30/07/2025	19:24:08.437	25		171.50
			25	171.50
			25	171.50
30/07/2025	19:22:44.086	25		171.54
			25	171.54
			25	171.54
30/07/2025	19:22:20.043	19		171.58
			19	171.58
			19	171.58
30/07/2025	19:20:35.858	2		171.58
			2	171.58
			2	171.58
30/07/2025	19:19:41.306	1		171.60
			1	171.60
			1	171.60
30/07/2025	19:19:03.396	11		171.60
			11	171.60
			11	171.60
30/07/2025	19:18:10.484	2		171.58
			2	171.58
			2	171.58
30/07/2025	19:18:02.833	1 151		171.48
			1 151	171.48
			1 151	171.48
30/07/2025	19:17:08.060	18		171.64
			18	171.64
			18	171.64
30/07/2025	19:15:56.853	30		171.60
			30	171.60
			30	171.60
30/07/2025	19:14:26.192	20		171.58
			20	171.58
			20	171.58
30/07/2025	19:14:01.248	1		171.60
			1	171.60
			1	171.60
30/07/2025	19:13:27.041	2		171.50
			2	171.50
			2	171.50
30/07/2025	19:13:23.003	116		171.64
			116	171.64
			116	171.64
30/07/2025	19:12:37.889	100		171.70
			100	171.70
			100	171.70
30/07/2025	19:12:21.249	380		171.72
			380	171.72
			380	171.72
30/07/2025	19:11:27.515	40		171.74
			40	171.74
			40	171.74
30/07/2025	19:11:16.163	4		171.82
			4	171.82
			4	171.82
30/07/2025	19:11:16.119	3		171.82
			3	171.82
			3	171.82
30/07/2025	19:11:08.986	6		171.80
			6	171.80
			6	171.80
30/07/2025	19:11:03.511	100		171.68
			100	171.68
			100	171.68
30/07/2025	19:10:59.835	2		171.78
			2	171.78
			2	171.78
30/07/2025	19:10:32.636	12		171.76
			12	171.76
			12	171.76
30/07/2025	19:09:44.879	6		171.74
			6	171.74
			6	171.74
30/07/2025	19:08:18.343	2		171.68
			2	171.68
			2	171.68
30/07/2025	19:08:15.801	48		171.60
			48	171.60
			48	171.60
30/07/2025	19:08:13.688	35		171.60
			35	171.60
			35	171.60
30/07/2025	19:07:57.408	5		171.60
			5	171.60
			5	171.60
30/07/2025	19:07:44.019	12		171.70
			12	171.70
			12	171.70
30/07/2025	19:06:09.263	29		171.74
			29	171.74
			29	171.74
30/07/2025	19:04:03.507	10		171.86
			10	171.86
			10	171.86
30/07/2025	19:03:48.580	18		171.84
			18	171.84
			18	171.84
30/07/2025	19:03:38.919	3		171.74
			3	171.74
			3	171.74
30/07/2025	19:03:17.054	6		171.86
			6	171.86
			6	171.86
30/07/2025	19:03:06.618	2		171.88
			2	171.88
			2	171.88
30/07/2025	19:01:44.910	20		171.78
			20	171.78
			20	171.78
30/07/2025	19:01:36.440	2		171.88
			2	171.88
			2	171.88
30/07/2025	19:00:25.906	1		171.88
			1	171.88
			1	171.88
30/07/2025	18:58:42.159	25		171.80
			25	171.80
			25	171.80
30/07/2025	18:58:27.400	10		171.82
			10	171.82
			10	171.82
30/07/2025	18:57:44.131	4		171.92
			4	171.92
			4	171.92
30/07/2025	18:57:23.110	5		171.92
			5	171.92
			5	171.92
30/07/2025	18:56:31.083	18		171.78
			18	171.78
			18	171.78
30/07/2025	18:55:53.145	50		171.80
			50	171.80
			50	171.80
30/07/2025	18:53:46.030	1		171.94
			1	171.94
			1	171.94
30/07/2025	18:51:38.332	7		172.00
			7	172.00
			7	172.00
30/07/2025	18:48:32.410	18		171.92
			18	171.92
			18	171.92
30/07/2025	18:47:28.684	6		171.84
			6	171.84
			6	171.84
30/07/2025	18:47:18.606	15		171.80
			15	171.80
			15	171.80
30/07/2025	18:47:08.688	30		171.72
			30	171.72
			30	171.72
30/07/2025	18:46:41.133	340		171.70
			340	171.70
			340	171.70
30/07/2025	18:45:49.714	634		171.66
			634	171.66
			634	171.66
30/07/2025	18:45:49.266	7		171.76
			7	171.76
			7	171.76
30/07/2025	18:45:47.568	15		171.80
			15	171.80
			15	171.80
30/07/2025	18:45:13.225	30		171.78
			30	171.78
			30	171.78
30/07/2025	18:41:58.105	50		172.10
			50	172.10
			50	172.10
30/07/2025	18:40:58.402	50		171.80
			50	171.80
			50	171.80
30/07/2025	18:40:57.447	60		172.00
			60	172.00
			60	172.00
30/07/2025	18:40:26.858	20		172.16
			20	172.16
			20	172.16
30/07/2025	18:39:58.644	60		172.24
			60	172.24
			60	172.24
30/07/2025	18:39:31.098	40		172.20
			40	172.20
			40	172.20
30/07/2025	18:38:28.261	1		172.18
			1	172.18
			1	172.18
30/07/2025	18:38:16.788	1		172.08
			1	172.08
			1	172.08
30/07/2025	18:38:03.999	1		172.18
			1	172.18
			1	172.18
30/07/2025	18:37:53.936	1		172.12
			1	172.12
			1	172.12
30/07/2025	18:37:41.138	2		172.12
			2	172.12
			2	172.12
30/07/2025	18:36:12.705	100		172.10
			100	172.10
			100	172.10
30/07/2025	18:35:38.172	2		172.16
			2	172.16
			2	172.16
30/07/2025	18:35:24.570	50		172.14
			50	172.14
			50	172.14
30/07/2025	18:35:14.021	20		172.14
			20	172.14
			20	172.14
30/07/2025	18:34:26.618	2		172.08
			2	172.08
			2	172.08
30/07/2025	18:33:47.698	75		172.10
			75	172.10
			75	172.10
30/07/2025	18:33:25.606	12		172.06
			12	172.06
			12	172.06
30/07/2025	18:31:50.125	50		172.12
			50	172.12
			50	172.12
30/07/2025	18:31:30.778	36		172.08
			36	172.08
			36	172.08
30/07/2025	18:31:21.710	2		172.04
			2	172.04
			2	172.04
30/07/2025	18:30:55.222	21		172.12
			21	172.12
			21	172.12
30/07/2025	18:30:50.363	4		172.10
			4	172.10
			4	172.10
30/07/2025	18:30:38.671	3		172.04
			3	172.04
			3	172.04
30/07/2025	18:30:26.922	14		172.00
			14	172.00
			14	172.00
30/07/2025	18:30:12.802	2		172.08
			2	172.08
			2	172.08
30/07/2025	18:30:11.946	14		172.00
			14	172.00
			14	172.00
30/07/2025	18:30:09.830	1		172.02
			1	172.02
			1	172.02
30/07/2025	18:30:08.430	10		172.08
			10	172.08
			10	172.08
30/07/2025	18:29:56.189	729		172.00
			40	172.00
			60	172.00
			55	172.00
			4	172.00
			10	172.00
			9	172.00
			7	172.00
			127	172.00
			8	172.00
			64	172.00
			250	172.00
			3	172.00
			32	172.00
			21	172.00
			2	172.00
			20	172.00
			729	172.00
			16	172.00
			1	172.00
30/07/2025	18:29:52.985	7		172.00
			7	172.00
			7	172.00
30/07/2025	18:29:48.065	10		171.96
			10	171.96
			10	171.96
30/07/2025	18:28:46.254	2		171.92
			2	171.92
			2	171.92
30/07/2025	18:28:12.155	5		171.98
			5	171.98
			5	171.98
30/07/2025	18:28:10.279	2		171.98
			2	171.98
			2	171.98
30/07/2025	18:27:30.464	14		171.98
			14	171.98
			14	171.98
30/07/2025	18:27:15.699	25		171.84
			25	171.84
			25	171.84
30/07/2025	18:26:15.928	2		171.90
			2	171.90
			2	171.90
30/07/2025	18:26:07.825	70		171.90
			70	171.90
			70	171.90
30/07/2025	18:25:34.405	6		171.90
			6	171.90
			6	171.90
30/07/2025	18:25:12.954	6		171.86
			6	171.86
			6	171.86
30/07/2025	18:25:01.259	12		171.88
			12	171.88
			12	171.88
30/07/2025	18:24:33.049	41		171.92
			41	171.92
			41	171.92
30/07/2025	18:24:06.403	4		171.90
			4	171.90
			4	171.90
30/07/2025	18:23:38.084	247		171.82
			247	171.82
			247	171.82
30/07/2025	18:23:32.568	9		171.92
			9	171.92
			9	171.92
30/07/2025	18:22:42.299	30		171.88
			30	171.88
			30	171.88
30/07/2025	18:22:32.965	101		171.88
			101	171.88
			101	171.88
30/07/2025	18:22:31.729	3		171.82
			3	171.82
			3	171.82
30/07/2025	18:22:30.096	6		171.88
			6	171.88
			6	171.88
30/07/2025	18:22:28.284	6		171.88
			6	171.88
			6	171.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.805 / Ask: 43.935
Volume: 2 444 872
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice