Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
1446
239,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:15:24,158 | 18 | 244,30 | |
| 18 | 244,30 | |||
| 18 | 244,30 | |||
| 07.11.2025 | 12:14:50,551 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 07.11.2025 | 12:14:11,065 | 400 | 244,90 | |
| 400 | 244,90 | |||
| 400 | 244,90 | |||
| 07.11.2025 | 12:13:29,205 | 60 | 244,80 | |
| 60 | 244,80 | |||
| 60 | 244,80 | |||
| 07.11.2025 | 12:12:11,056 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 07.11.2025 | 12:11:24,511 | 35 | 244,95 | |
| 35 | 244,95 | |||
| 35 | 244,95 | |||
| 07.11.2025 | 12:10:23,596 | 16 | 244,95 | |
| 16 | 244,95 | |||
| 16 | 244,95 | |||
| 07.11.2025 | 12:10:13,444 | 15 | 244,95 | |
| 15 | 244,95 | |||
| 15 | 244,95 | |||
| 07.11.2025 | 12:09:59,635 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 07.11.2025 | 12:09:45,160 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 07.11.2025 | 12:09:35,757 | 500 | 245,15 | |
| 500 | 245,15 | |||
| 500 | 245,15 | |||
| 07.11.2025 | 12:09:29,783 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 07.11.2025 | 12:09:13,651 | 60 | 244,95 | |
| 60 | 244,95 | |||
| 60 | 244,95 | |||
| 07.11.2025 | 12:08:59,076 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 12:08:29,525 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 12:08:29,454 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 07.11.2025 | 12:08:26,163 | 120 | 245,00 | |
| 120 | 245,00 | |||
| 120 | 245,00 | |||
| 07.11.2025 | 12:07:47,034 | 43 | 245,00 | |
| 3 | 245,00 | |||
| 10 | 245,00 | |||
| 15 | 245,00 | |||
| 25 | 245,00 | |||
| 18 | 245,00 | |||
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 07.11.2025 | 12:07:46,993 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 07.11.2025 | 12:05:37,435 | 12 | 245,15 | |
| 12 | 245,15 | |||
| 12 | 245,15 | |||
| 07.11.2025 | 12:05:18,485 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 07.11.2025 | 12:05:10,469 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 07.11.2025 | 12:04:48,792 | 400 | 245,30 | |
| 400 | 245,30 | |||
| 400 | 245,30 | |||
| 07.11.2025 | 12:04:10,484 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 07.11.2025 | 12:03:55,887 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 07.11.2025 | 12:03:35,187 | 278 | 245,35 | |
| 278 | 245,35 | |||
| 278 | 245,35 | |||
| 07.11.2025 | 12:03:25,364 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 07.11.2025 | 12:02:50,425 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 07.11.2025 | 12:02:39,707 | 31 | 245,35 | |
| 31 | 245,35 | |||
| 31 | 245,35 | |||
| 07.11.2025 | 12:02:33,139 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 07.11.2025 | 12:02:31,639 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 07.11.2025 | 12:02:24,608 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 07.11.2025 | 12:02:24,377 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 07.11.2025 | 12:01:47,358 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 07.11.2025 | 12:01:09,726 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 07.11.2025 | 12:01:01,382 | 4 | 245,40 | |
| 4 | 245,40 | |||
| 4 | 245,40 | |||
| 07.11.2025 | 11:59:50,836 | 35 | 245,40 | |
| 35 | 245,40 | |||
| 35 | 245,40 | |||
| 07.11.2025 | 11:59:43,841 | 12 | 245,50 | |
| 12 | 245,50 | |||
| 12 | 245,50 | |||
| 07.11.2025 | 11:58:41,492 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 07.11.2025 | 11:57:55,473 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 07.11.2025 | 11:57:32,884 | 60 | 245,50 | |
| 60 | 245,50 | |||
| 60 | 245,50 | |||
| 07.11.2025 | 11:57:20,165 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 07.11.2025 | 11:56:34,131 | 15 | 245,55 | |
| 15 | 245,55 | |||
| 15 | 245,55 | |||
| 07.11.2025 | 11:56:09,099 | 430 | 245,55 | |
| 430 | 245,55 | |||
| 430 | 245,55 | |||
| 07.11.2025 | 11:55:36,377 | 90 | 245,55 | |
| 90 | 245,55 | |||
| 90 | 245,55 | |||
| 07.11.2025 | 11:55:22,891 | 123 | 245,55 | |
| 123 | 245,55 | |||
| 123 | 245,55 | |||
| 07.11.2025 | 11:54:31,930 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 07.11.2025 | 11:53:32,766 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 07.11.2025 | 11:53:11,950 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 07.11.2025 | 11:52:15,422 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 07.11.2025 | 11:51:26,174 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 07.11.2025 | 11:51:23,055 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 07.11.2025 | 11:51:19,717 | 123 | 245,60 | |
| 123 | 245,60 | |||
| 123 | 245,60 | |||
| 07.11.2025 | 11:51:15,640 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 07.11.2025 | 11:49:37,482 | 150 | 245,45 | |
| 150 | 245,45 | |||
| 150 | 245,45 | |||
| 07.11.2025 | 11:49:22,111 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 07.11.2025 | 11:49:15,991 | 15 | 245,55 | |
| 15 | 245,55 | |||
| 15 | 245,55 | |||
| 07.11.2025 | 11:49:05,171 | 60 | 245,55 | |
| 60 | 245,55 | |||
| 60 | 245,55 | |||
| 07.11.2025 | 11:48:52,022 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 07.11.2025 | 11:48:41,342 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 07.11.2025 | 11:47:45,384 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 07.11.2025 | 11:47:43,545 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 07.11.2025 | 11:47:17,239 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 07.11.2025 | 11:46:20,536 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 07.11.2025 | 11:45:48,334 | 122 | 245,35 | |
| 122 | 245,35 | |||
| 122 | 245,35 | |||
| 07.11.2025 | 11:45:38,718 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 07.11.2025 | 11:45:00,800 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 07.11.2025 | 11:44:18,026 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 07.11.2025 | 11:44:03,409 | 110 | 245,30 | |
| 10 | 245,30 | |||
| 98 | 245,30 | |||
| 100 | 245,30 | |||
| 12 | 245,30 | |||
| 07.11.2025 | 11:43:49,822 | 500 | 245,60 | |
| 500 | 245,60 | |||
| 500 | 245,60 | |||
| 07.11.2025 | 11:43:35,177 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 07.11.2025 | 11:42:01,761 | 30 | 245,75 | |
| 30 | 245,75 | |||
| 30 | 245,75 | |||
| 07.11.2025 | 11:41:54,327 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 07.11.2025 | 11:40:53,298 | 35 | 245,50 | |
| 10 | 245,50 | |||
| 25 | 245,50 | |||
| 35 | 245,50 | |||
| 07.11.2025 | 11:40:07,883 | 405 | 245,90 | |
| 405 | 245,90 | |||
| 405 | 245,90 | |||
| 07.11.2025 | 11:39:52,270 | 40 | 245,65 | |
| 40 | 245,65 | |||
| 40 | 245,65 | |||
| 07.11.2025 | 11:39:09,571 | 50 | 245,60 | |
| 50 | 245,60 | |||
| 50 | 245,60 | |||
| 07.11.2025 | 11:36:59,950 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 07.11.2025 | 11:35:07,972 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 07.11.2025 | 11:33:39,489 | 25 | 245,50 | |
| 25 | 245,50 | |||
| 25 | 245,50 | |||
| 07.11.2025 | 11:33:27,018 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 07.11.2025 | 11:33:19,042 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 07.11.2025 | 11:33:16,589 | 9 | 245,50 | |
| 9 | 245,50 | |||
| 9 | 245,50 | |||
| 07.11.2025 | 11:30:14,706 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 07.11.2025 | 11:29:51,512 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 07.11.2025 | 11:28:45,050 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 07.11.2025 | 11:28:43,621 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 07.11.2025 | 11:28:22,296 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 07.11.2025 | 11:27:22,324 | 500 | 245,30 | |
| 500 | 245,30 | |||
| 500 | 245,30 | |||
| 07.11.2025 | 11:27:12,676 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 07.11.2025 | 11:26:42,858 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 07.11.2025 | 11:25:42,955 | 500 | 245,40 | |
| 500 | 245,40 | |||
| 500 | 245,40 | |||
| 07.11.2025 | 11:24:33,963 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 07.11.2025 | 11:22:08,144 | 21 | 245,65 | |
| 21 | 245,65 | |||
| 21 | 245,65 | |||
| 07.11.2025 | 11:22:07,826 | 9 | 245,65 | |
| 9 | 245,65 | |||
| 9 | 245,65 | |||
| 07.11.2025 | 11:20:41,071 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 07.11.2025 | 11:19:59,997 | 16 | 245,85 | |
| 16 | 245,85 | |||
| 16 | 245,85 | |||
| 07.11.2025 | 11:19:42,337 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 07.11.2025 | 11:19:01,873 | 22 | 245,70 | |
| 22 | 245,70 | |||
| 22 | 245,70 | |||
| 07.11.2025 | 11:18:55,417 | 35 | 245,50 | |
| 35 | 245,50 | |||
| 35 | 245,50 | |||
| 07.11.2025 | 11:18:54,371 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 07.11.2025 | 11:18:54,322 | 13 | 245,50 | |
| 13 | 245,50 | |||
| 13 | 245,50 | |||
| 07.11.2025 | 11:18:48,901 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 07.11.2025 | 11:18:06,668 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 07.11.2025 | 11:16:44,747 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 07.11.2025 | 11:16:13,764 | 300 | 246,00 | |
| 300 | 246,00 | |||
| 300 | 246,00 | |||
| 07.11.2025 | 11:15:14,367 | 100 | 245,90 | |
| 50 | 245,90 | |||
| 100 | 245,90 | |||
| 50 | 245,90 | |||
| 07.11.2025 | 11:14:53,097 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 07.11.2025 | 11:14:51,345 | 40 | 245,90 | |
| 25 | 245,90 | |||
| 5 | 245,90 | |||
| 40 | 245,90 | |||
| 10 | 245,90 | |||
| 07.11.2025 | 11:14:19,508 | 25 | 246,05 | |
| 12 | 246,05 | |||
| 13 | 246,05 | |||
| 25 | 246,05 | |||
| 07.11.2025 | 11:13:29,275 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 07.11.2025 | 11:13:24,984 | 140 | 246,15 | |
| 140 | 246,15 | |||
| 140 | 246,15 | |||
| 07.11.2025 | 11:13:20,885 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 07.11.2025 | 11:12:59,006 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 07.11.2025 | 11:10:51,483 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 07.11.2025 | 11:10:29,992 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 07.11.2025 | 11:10:11,535 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 07.11.2025 | 11:10:04,192 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 07.11.2025 | 11:09:35,270 | 46 | 246,35 | |
| 46 | 246,35 | |||
| 46 | 246,35 | |||
| 07.11.2025 | 11:09:19,943 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 07.11.2025 | 11:08:04,816 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 07.11.2025 | 11:08:03,610 | 23 | 246,45 | |
| 23 | 246,45 | |||
| 23 | 246,45 | |||
| 07.11.2025 | 11:07:53,685 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 07.11.2025 | 11:07:37,667 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 07.11.2025 | 11:07:35,937 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 07.11.2025 | 11:07:20,083 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 07.11.2025 | 11:06:15,189 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 07.11.2025 | 11:05:34,013 | 246 | 246,45 | |
| 246 | 246,45 | |||
| 246 | 246,45 | |||
| 07.11.2025 | 11:04:33,528 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 07.11.2025 | 11:03:45,438 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 07.11.2025 | 11:02:59,846 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 07.11.2025 | 11:02:30,216 | 19 | 246,70 | |
| 19 | 246,70 | |||
| 19 | 246,70 | |||
| 07.11.2025 | 11:01:15,720 | 8 | 246,15 | |
| 8 | 246,15 | |||
| 8 | 246,15 | |||
| 07.11.2025 | 11:01:12,453 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 07.11.2025 | 11:00:01,589 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 07.11.2025 | 10:58:59,977 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 07.11.2025 | 10:57:00,310 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 07.11.2025 | 10:55:29,837 | 29 | 246,15 | |
| 29 | 246,15 | |||
| 29 | 246,15 | |||
| 07.11.2025 | 10:52:56,244 | 16 | 246,10 | |
| 16 | 246,10 | |||
| 16 | 246,10 | |||
| 07.11.2025 | 10:52:31,719 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 07.11.2025 | 10:52:28,473 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 07.11.2025 | 10:51:48,084 | 81 | 246,05 | |
| 81 | 246,05 | |||
| 81 | 246,05 | |||
| 07.11.2025 | 10:51:46,915 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 07.11.2025 | 10:51:24,275 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 07.11.2025 | 10:51:17,887 | 60 | 246,25 | |
| 60 | 246,25 | |||
| 60 | 246,25 | |||
| 07.11.2025 | 10:48:17,246 | 250 | 246,30 | |
| 250 | 246,30 | |||
| 250 | 246,30 | |||
| 07.11.2025 | 10:48:04,209 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 07.11.2025 | 10:47:48,801 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 07.11.2025 | 10:47:08,021 | 200 | 246,30 | |
| 200 | 246,30 | |||
| 200 | 246,30 | |||
| 07.11.2025 | 10:45:18,925 | 44 | 246,35 | |
| 44 | 246,35 | |||
| 44 | 246,35 | |||
| 07.11.2025 | 10:45:15,714 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 07.11.2025 | 10:45:00,876 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 07.11.2025 | 10:44:40,462 | 12 | 246,30 | |
| 12 | 246,30 | |||
| 12 | 246,30 | |||
| 07.11.2025 | 10:44:24,138 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 07.11.2025 | 10:43:51,123 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 07.11.2025 | 10:42:18,796 | 300 | 246,40 | |
| 300 | 246,40 | |||
| 300 | 246,40 | |||
| 07.11.2025 | 10:42:00,950 | 42 | 246,30 | |
| 42 | 246,30 | |||
| 42 | 246,30 | |||
| 07.11.2025 | 10:40:36,928 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 07.11.2025 | 10:40:00,029 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 07.11.2025 | 10:39:16,328 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 07.11.2025 | 10:39:11,654 | 60 | 246,45 | |
| 60 | 246,45 | |||
| 60 | 246,45 | |||
| 07.11.2025 | 10:39:05,142 | 63 | 246,45 | |
| 63 | 246,45 | |||
| 63 | 246,45 | |||
| 07.11.2025 | 10:39:01,808 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 07.11.2025 | 10:38:58,342 | 25 | 246,60 | |
| 25 | 246,60 | |||
| 25 | 246,60 | |||
| 07.11.2025 | 10:38:41,263 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 07.11.2025 | 10:36:27,341 | 45 | 246,65 | |
| 45 | 246,65 | |||
| 45 | 246,65 | |||
| 07.11.2025 | 10:35:51,095 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 07.11.2025 | 10:35:32,787 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 07.11.2025 | 10:35:23,527 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 07.11.2025 | 10:34:19,888 | 500 | 246,75 | |
| 500 | 246,75 | |||
| 500 | 246,75 | |||
| 07.11.2025 | 10:32:45,994 | 9 | 246,95 | |
| 9 | 246,95 | |||
| 9 | 246,95 | |||
| 07.11.2025 | 10:31:23,685 | 24 | 246,75 | |
| 24 | 246,75 | |||
| 24 | 246,75 | |||
| 07.11.2025 | 10:31:15,776 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 07.11.2025 | 10:31:09,457 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 07.11.2025 | 10:29:58,175 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 07.11.2025 | 10:27:52,942 | 74 | 246,65 | |
| 74 | 246,65 | |||
| 74 | 246,65 | |||
| 07.11.2025 | 10:27:47,236 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 07.11.2025 | 10:26:51,809 | 40 | 246,70 | |
| 40 | 246,70 | |||
| 40 | 246,70 | |||
| 07.11.2025 | 10:25:07,453 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 07.11.2025 | 10:24:44,414 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 07.11.2025 | 10:23:32,843 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 07.11.2025 | 10:23:22,677 | 8 | 246,65 | |
| 8 | 246,65 | |||
| 8 | 246,65 | |||
| 07.11.2025 | 10:23:15,231 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 07.11.2025 | 10:22:49,352 | 60 | 246,65 | |
| 60 | 246,65 | |||
| 60 | 246,65 | |||
| 07.11.2025 | 10:21:19,666 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 07.11.2025 | 10:21:15,960 | 6 | 247,10 | |
| 6 | 247,10 | |||
| 6 | 247,10 | |||
| 07.11.2025 | 10:21:15,161 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 07.11.2025 | 10:19:15,994 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 07.11.2025 | 10:18:26,323 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 07.11.2025 | 10:17:40,784 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 07.11.2025 | 10:16:22,680 | 7 | 247,20 | |
| 7 | 247,20 | |||
| 7 | 247,20 | |||
| 07.11.2025 | 10:16:22,092 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 07.11.2025 | 10:15:56,260 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 07.11.2025 | 10:15:01,119 | 18 | 247,15 | |
| 18 | 247,15 | |||
| 18 | 247,15 | |||
| 07.11.2025 | 10:14:39,909 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 07.11.2025 | 10:14:35,000 | 8 | 247,20 | |
| 8 | 247,20 | |||
| 8 | 247,20 | |||
| 07.11.2025 | 10:14:20,507 | 22 | 247,15 | |
| 22 | 247,15 | |||
| 22 | 247,15 | |||
| 07.11.2025 | 10:13:17,126 | 30 | 247,35 | |
| 30 | 247,35 | |||
| 30 | 247,35 | |||
| 07.11.2025 | 10:12:36,068 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 07.11.2025 | 10:12:29,462 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 07.11.2025 | 10:12:14,340 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 07.11.2025 | 10:12:00,462 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 07.11.2025 | 10:11:40,336 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 07.11.2025 | 10:11:27,315 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 07.11.2025 | 10:10:54,172 | 40 | 247,30 | |
| 40 | 247,30 | |||
| 40 | 247,30 | |||
| 07.11.2025 | 10:10:43,949 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 07.11.2025 | 10:10:13,326 | 400 | 247,20 | |
| 400 | 247,20 | |||
| 400 | 247,20 | |||
| 07.11.2025 | 10:10:08,039 | 80 | 247,30 | |
| 80 | 247,30 | |||
| 80 | 247,30 | |||
| 07.11.2025 | 10:10:04,130 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 07.11.2025 | 10:09:40,851 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 07.11.2025 | 10:09:22,784 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 07.11.2025 | 10:08:34,299 | 7 | 247,05 | |
| 7 | 247,05 | |||
| 7 | 247,05 | |||
| 07.11.2025 | 10:08:08,482 | 19 | 247,00 | |
| 19 | 247,00 | |||
| 19 | 247,00 | |||
| 07.11.2025 | 10:08:00,237 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 07.11.2025 | 10:05:05,665 | 152 | 246,85 | |
| 152 | 246,85 | |||
| 152 | 246,85 | |||
| 07.11.2025 | 10:04:24,380 | 25 | 246,85 | |
| 25 | 246,85 | |||
| 25 | 246,85 | |||
| 07.11.2025 | 10:03:48,574 | 40 | 246,85 | |
| 40 | 246,85 | |||
| 40 | 246,85 | |||
| 07.11.2025 | 10:03:32,159 | 303 | 246,85 | |
| 303 | 246,85 | |||
| 303 | 246,85 | |||
| 07.11.2025 | 10:02:17,284 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 07.11.2025 | 10:01:23,967 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 07.11.2025 | 10:01:12,995 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 07.11.2025 | 10:01:10,333 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 07.11.2025 | 09:59:31,421 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 07.11.2025 | 09:58:01,289 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 07.11.2025 | 09:57:24,314 | 8 | 247,15 | |
| 8 | 247,15 | |||
| 8 | 247,15 | |||
| 07.11.2025 | 09:57:23,644 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 07.11.2025 | 09:57:04,160 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 07.11.2025 | 09:54:55,425 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 07.11.2025 | 09:54:52,469 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 07.11.2025 | 09:54:18,365 | 7 | 247,00 | |
| 7 | 247,00 | |||
| 7 | 247,00 | |||
| 07.11.2025 | 09:54:08,513 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 07.11.2025 | 09:53:09,220 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 07.11.2025 | 09:52:35,887 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 07.11.2025 | 09:50:59,855 | 40 | 247,35 | |
| 40 | 247,35 | |||
| 40 | 247,35 | |||
| 07.11.2025 | 09:50:38,659 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 07.11.2025 | 09:50:34,834 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 07.11.2025 | 09:50:00,478 | 6 | 247,05 | |
| 6 | 247,05 | |||
| 6 | 247,05 | |||
| 07.11.2025 | 09:48:27,869 | 9 | 247,05 | |
| 9 | 247,05 | |||
| 9 | 247,05 | |||
| 07.11.2025 | 09:46:59,955 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 07.11.2025 | 09:46:46,920 | 16 | 246,90 | |
| 16 | 246,90 | |||
| 16 | 246,90 | |||
| 07.11.2025 | 09:46:45,410 | 81 | 247,25 | |
| 81 | 247,25 | |||
| 81 | 247,25 | |||
| 07.11.2025 | 09:46:41,160 | 60 | 246,90 | |
| 60 | 246,90 | |||
| 60 | 246,90 | |||
| 07.11.2025 | 09:46:27,354 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 07.11.2025 | 09:46:25,032 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 07.11.2025 | 09:45:10,515 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 07.11.2025 | 09:43:31,704 | 35 | 246,85 | |
| 35 | 246,85 | |||
| 35 | 246,85 | |||
| 07.11.2025 | 09:43:11,185 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 07.11.2025 | 09:42:42,711 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 07.11.2025 | 09:42:29,822 | 6 | 246,85 | |
| 6 | 246,85 | |||
| 6 | 246,85 | |||
| 07.11.2025 | 09:41:21,182 | 26 | 246,80 | |
| 26 | 246,80 | |||
| 26 | 246,80 | |||
| 07.11.2025 | 09:39:57,045 | 15 | 246,60 | |
| 15 | 246,60 | |||
| 15 | 246,60 | |||
| 07.11.2025 | 09:39:49,385 | 40 | 246,90 | |
| 40 | 246,90 | |||
| 40 | 246,90 | |||
| 07.11.2025 | 09:39:40,266 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 07.11.2025 | 09:38:53,599 | 302 | 246,70 | |
| 267 | 246,70 | |||
| 35 | 246,70 | |||
| 2 | 246,70 | |||
| 300 | 246,70 | |||
| 07.11.2025 | 09:37:53,186 | 139 | 246,75 | |
| 139 | 246,75 | |||
| 139 | 246,75 | |||
| 07.11.2025 | 09:34:04,726 | 300 | 247,00 | |
| 300 | 247,00 | |||
| 300 | 247,00 | |||
| 07.11.2025 | 09:33:19,872 | 35 | 247,30 | |
| 35 | 247,30 | |||
| 35 | 247,30 | |||
| 07.11.2025 | 09:31:37,256 | 17 | 247,20 | |
| 17 | 247,20 | |||
| 17 | 247,20 | |||
| 07.11.2025 | 09:31:31,418 | 114 | 247,20 | |
| 114 | 247,20 | |||
| 114 | 247,20 | |||
| 07.11.2025 | 09:31:22,154 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 07.11.2025 | 09:31:04,052 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 07.11.2025 | 09:30:48,367 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 07.11.2025 | 09:30:42,728 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 07.11.2025 | 09:28:47,783 | 30 | 247,10 | |
| 30 | 247,10 | |||
| 30 | 247,10 | |||
| 07.11.2025 | 09:28:41,475 | 300 | 247,10 | |
| 300 | 247,10 | |||
| 300 | 247,10 | |||
| 07.11.2025 | 09:27:49,817 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 07.11.2025 | 09:27:33,287 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 07.11.2025 | 09:27:14,105 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 07.11.2025 | 09:26:09,218 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 07.11.2025 | 09:25:44,926 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 07.11.2025 | 09:25:36,139 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 07.11.2025 | 09:24:43,466 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 07.11.2025 | 09:22:57,678 | 8 | 247,20 | |
| 8 | 247,20 | |||
| 8 | 247,20 | |||
| 07.11.2025 | 09:22:23,500 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 07.11.2025 | 09:22:02,545 | 40 | 247,05 | |
| 40 | 247,05 | |||
| 40 | 247,05 | |||
| 07.11.2025 | 09:21:26,227 | 338 | 247,25 | |
| 338 | 247,25 | |||
| 338 | 247,25 | |||
| 07.11.2025 | 09:20:01,502 | 15 | 247,30 | |
| 15 | 247,30 | |||
| 15 | 247,30 | |||
| 07.11.2025 | 09:19:40,313 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 07.11.2025 | 09:19:30,832 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 07.11.2025 | 09:18:43,961 | 53 | 247,50 | |
| 53 | 247,50 | |||
| 53 | 247,50 | |||
| 07.11.2025 | 09:16:55,430 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 07.11.2025 | 09:15:54,900 | 250 | 247,50 | |
| 20 | 247,50 | |||
| 190 | 247,50 | |||
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 250 | 247,50 | |||
| 07.11.2025 | 09:15:41,321 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 07.11.2025 | 09:15:22,835 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 07.11.2025 | 09:15:05,540 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 07.11.2025 | 09:13:41,464 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 07.11.2025 | 09:13:36,930 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 07.11.2025 | 09:13:20,797 | 100 | 247,30 | |
| 100 | 247,30 | |||
| 100 | 247,30 | |||
| 07.11.2025 | 09:11:27,957 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 07.11.2025 | 09:10:48,504 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 07.11.2025 | 09:08:54,425 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 07.11.2025 | 09:08:38,557 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 07.11.2025 | 09:08:27,134 | 12 | 247,60 | |
| 12 | 247,60 | |||
| 12 | 247,60 | |||
| 07.11.2025 | 09:08:19,548 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 07.11.2025 | 09:08:10,933 | 31 | 247,40 | |
| 31 | 247,40 | |||
| 31 | 247,40 | |||
| 07.11.2025 | 09:06:26,208 | 40 | 247,40 | |
| 40 | 247,40 | |||
| 40 | 247,40 | |||
| 07.11.2025 | 09:06:16,922 | 16 | 247,75 | |
| 16 | 247,75 | |||
| 16 | 247,75 | |||
| 07.11.2025 | 09:05:22,633 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 07.11.2025 | 09:03:57,747 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 07.11.2025 | 09:03:23,310 | 5 | 248,35 | |
| 5 | 248,35 | |||
| 5 | 248,35 | |||
| 07.11.2025 | 09:03:22,360 | 50 | 247,60 | |
| 20 | 247,60 | |||
| 30 | 247,60 | |||
| 50 | 247,60 | |||
| 07.11.2025 | 09:02:40,801 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 07.11.2025 | 09:02:08,963 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 07.11.2025 | 09:01:32,671 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 07.11.2025 | 09:01:18,095 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 07.11.2025 | 09:01:05,043 | 3 | 248,35 | |
| 3 | 248,35 | |||
| 3 | 248,35 | |||
| 07.11.2025 | 08:58:59,233 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 07.11.2025 | 08:58:42,577 | 28 | 248,40 | |
| 28 | 248,40 | |||
| 8 | 248,40 | |||
| 20 | 248,40 | |||
| 07.11.2025 | 08:58:08,792 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 07.11.2025 | 08:58:05,249 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 07.11.2025 | 08:57:11,393 | 152 | 247,95 | |
| 152 | 247,95 | |||
| 152 | 247,95 | |||
| 07.11.2025 | 08:56:50,144 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 07.11.2025 | 08:56:08,251 | 3 | 248,35 | |
| 3 | 248,35 | |||
| 3 | 248,35 | |||
| 07.11.2025 | 08:56:02,237 | 2 | 248,35 | |
| 2 | 248,35 | |||
| 2 | 248,35 | |||
| 07.11.2025 | 08:55:28,443 | 182 | 248,00 | |
| 35 | 248,00 | |||
| 142 | 248,00 | |||
| 182 | 248,00 | |||
| 5 | 248,00 | |||
| 07.11.2025 | 08:55:12,911 | 250 | 247,95 | |
| 250 | 247,95 | |||
| 250 | 247,95 | |||
| 07.11.2025 | 08:54:52,752 | 50 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 10 | 247,30 | |||
| 50 | 247,30 | |||
| 07.11.2025 | 08:54:16,928 | 82 | 247,95 | |
| 79 | 247,95 | |||
| 3 | 247,95 | |||
| 82 | 247,95 | |||
| 07.11.2025 | 08:53:27,786 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 07.11.2025 | 08:52:06,779 | 15 | 247,30 | |
| 15 | 247,30 | |||
| 11 | 247,30 | |||
| 4 | 247,30 | |||
| 07.11.2025 | 08:51:25,903 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 07.11.2025 | 08:50:22,211 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 07.11.2025 | 08:49:10,048 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 07.11.2025 | 08:48:33,187 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 07.11.2025 | 08:48:25,706 | 10 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 7 | 247,30 | |||
| 3 | 247,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,84 / Ask: 158,90
Umsatz: 78 117 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 748,50
Umsatz: 67 582 TEUR -
Tesla Inc.
Bid: 370,05 / Ask: 370,45
Umsatz: 51 494 TEUR -
Novo-Nordisk AS
Bid: 39,215 / Ask: 39,30
Umsatz: 26 196 TEUR -
Alphabet Inc. Class A
Bid: 239,25 / Ask: 239,45
Umsatz: 24 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:20:13
Letzte Aktualisierung:
07.11.2025 @ 19:20:13