Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

489

1461

169,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	11:58:11,700	12		166,26
			12	166,26
			12	166,26
29.07.2025	11:57:59,147	4		166,26
			4	166,26
			4	166,26
29.07.2025	11:57:01,449	1		166,18
			1	166,18
			1	166,18
29.07.2025	11:56:43,268	10		166,24
			10	166,24
			10	166,24
29.07.2025	11:55:21,846	6		166,24
			6	166,24
			6	166,24
29.07.2025	11:55:00,362	500		166,14
			500	166,14
			500	166,14
29.07.2025	11:53:42,907	50		166,14
			50	166,14
			40	166,14
			10	166,14
29.07.2025	11:53:38,530	100		166,22
			100	166,22
			100	166,22
29.07.2025	11:53:25,497	58		166,14
			58	166,14
			58	166,14
29.07.2025	11:53:24,353	10		166,22
			10	166,22
			10	166,22
29.07.2025	11:52:49,779	2		166,22
			2	166,22
			2	166,22
29.07.2025	11:50:59,656	26		166,32
			26	166,32
			26	166,32
29.07.2025	11:50:52,461	5		166,22
			5	166,22
			5	166,22
29.07.2025	11:50:48,772	129		166,30
			129	166,30
			129	166,30
29.07.2025	11:50:47,570	41		166,30
			41	166,30
			41	166,30
29.07.2025	11:50:23,603	35		166,30
			35	166,30
			35	166,30
29.07.2025	11:48:52,116	30		166,24
			30	166,24
			30	166,24
29.07.2025	11:47:10,340	47		166,18
			47	166,18
			47	166,18
29.07.2025	11:46:08,897	1		166,16
			1	166,16
			1	166,16
29.07.2025	11:45:34,512	150		166,08
			150	166,08
			150	166,08
29.07.2025	11:44:51,335	75		166,08
			75	166,08
			75	166,08
29.07.2025	11:44:10,324	15		166,18
			15	166,18
			15	166,18
29.07.2025	11:44:10,102	60		166,16
			60	166,16
			60	166,16
29.07.2025	11:44:08,265	7		166,18
			7	166,18
			7	166,18
29.07.2025	11:43:24,215	1		166,10
			1	166,10
			1	166,10
29.07.2025	11:43:03,155	200		166,14
			200	166,14
			200	166,14
29.07.2025	11:43:03,058	6		166,18
			6	166,18
			6	166,18
29.07.2025	11:42:28,342	500		166,18
			500	166,18
			500	166,18
29.07.2025	11:42:19,172	1		166,24
			1	166,24
			1	166,24
29.07.2025	11:42:08,105	60		166,24
			60	166,24
			60	166,24
29.07.2025	11:41:44,260	5		166,20
			4	166,20
			5	166,20
			1	166,20
29.07.2025	11:41:02,781	8		166,24
			8	166,24
			8	166,24
29.07.2025	11:40:31,924	50		166,24
			50	166,24
			50	166,24
29.07.2025	11:40:00,907	27		166,24
			27	166,24
			27	166,24
29.07.2025	11:39:47,505	40		166,24
			40	166,24
			40	166,24
29.07.2025	11:39:47,044	60		166,28
			60	166,28
			60	166,28
29.07.2025	11:38:10,370	40		166,28
			40	166,28
			40	166,28
29.07.2025	11:37:38,533	50		166,34
			50	166,34
			50	166,34
29.07.2025	11:36:24,767	10		166,32
			10	166,32
			10	166,32
29.07.2025	11:34:43,893	1		166,34
			1	166,34
			1	166,34
29.07.2025	11:34:30,427	12		166,34
			12	166,34
			12	166,34
29.07.2025	11:34:14,831	20		166,32
			20	166,32
			20	166,32
29.07.2025	11:33:52,859	16		166,32
			16	166,32
			16	166,32
29.07.2025	11:33:44,899	5		166,32
			5	166,32
			5	166,32
29.07.2025	11:33:04,187	10		166,34
			10	166,34
			10	166,34
29.07.2025	11:32:35,395	5		166,34
			5	166,34
			5	166,34
29.07.2025	11:32:14,905	10		166,26
			10	166,26
			10	166,26
29.07.2025	11:32:00,876	100		166,36
			100	166,36
			100	166,36
29.07.2025	11:32:00,297	10		166,36
			1	166,36
			10	166,36
			9	166,36
29.07.2025	11:30:25,032	30		166,32
			30	166,32
			30	166,32
29.07.2025	11:29:54,790	3		166,26
			3	166,26
			3	166,26
29.07.2025	11:29:49,360	1		166,30
			1	166,30
			1	166,30
29.07.2025	11:29:41,854	1		166,30
			1	166,30
			1	166,30
29.07.2025	11:27:37,969	15		166,40
			15	166,40
			15	166,40
29.07.2025	11:26:51,817	7		166,46
			7	166,46
			7	166,46
29.07.2025	11:26:08,583	30		166,34
			30	166,34
			30	166,34
29.07.2025	11:25:26,319	10		166,40
			10	166,40
			10	166,40
29.07.2025	11:25:26,267	80		166,44
			80	166,44
			80	166,44
29.07.2025	11:25:10,128	250		166,42
			250	166,42
			250	166,42
29.07.2025	11:23:45,912	50		166,44
			50	166,44
			50	166,44
29.07.2025	11:23:12,220	14		166,34
			14	166,34
			14	166,34
29.07.2025	11:22:53,451	6		166,34
			6	166,34
			6	166,34
29.07.2025	11:21:38,356	10		166,28
			10	166,28
			10	166,28
29.07.2025	11:21:01,922	37		166,42
			37	166,42
			37	166,42
29.07.2025	11:19:40,327	28		166,44
			28	166,44
			28	166,44
29.07.2025	11:18:57,109	28		166,38
			28	166,38
			28	166,38
29.07.2025	11:16:33,636	2		166,46
			2	166,46
			2	166,46
29.07.2025	11:16:29,600	10		166,48
			10	166,48
			10	166,48
29.07.2025	11:15:44,186	10		166,54
			10	166,54
			10	166,54
29.07.2025	11:15:39,155	3		166,54
			3	166,54
			3	166,54
29.07.2025	11:15:05,388	3		166,50
			3	166,50
			3	166,50
29.07.2025	11:14:34,726	10		166,60
			10	166,60
			10	166,60
29.07.2025	11:14:05,276	1		166,60
			1	166,60
			1	166,60
29.07.2025	11:13:12,297	6		166,52
			6	166,52
			6	166,52
29.07.2025	11:11:10,115	25		166,52
			25	166,52
			25	166,52
29.07.2025	11:09:57,160	2		166,64
			2	166,64
			2	166,64
29.07.2025	11:09:40,542	32		166,64
			32	166,64
			32	166,64
29.07.2025	11:09:34,372	25		166,64
			25	166,64
			25	166,64
29.07.2025	11:09:14,912	200		166,64
			200	166,64
			200	166,64
29.07.2025	11:08:43,848	406		166,66
			406	166,66
			406	166,66
29.07.2025	11:08:33,033	67		166,54
			67	166,54
			67	166,54
29.07.2025	11:08:10,351	9		166,68
			9	166,68
			9	166,68
29.07.2025	11:07:40,899	1		166,58
			1	166,58
			1	166,58
29.07.2025	11:07:38,454	25		166,58
			25	166,58
			25	166,58
29.07.2025	11:07:07,849	15		166,52
			15	166,52
			15	166,52
29.07.2025	11:06:47,461	1		166,60
			1	166,60
			1	166,60
29.07.2025	11:06:45,828	28		166,56
			28	166,56
			28	166,56
29.07.2025	11:06:39,663	13		166,58
			13	166,58
			13	166,58
29.07.2025	11:06:28,005	80		166,54
			80	166,54
			80	166,54
29.07.2025	11:06:27,786	13		166,60
			13	166,60
			13	166,60
29.07.2025	11:04:56,174	150		166,48
			150	166,48
			150	166,48
29.07.2025	11:03:49,702	10		166,52
			10	166,52
			10	166,52
29.07.2025	11:03:07,157	10		166,36
			9	166,36
			10	166,36
			1	166,36
29.07.2025	11:01:59,425	18		166,44
			18	166,44
			18	166,44
29.07.2025	11:01:05,335	1		166,44
			1	166,44
			1	166,44
29.07.2025	11:00:34,319	10		166,46
			10	166,46
			10	166,46
29.07.2025	11:00:10,173	5		166,46
			5	166,46
			5	166,46
29.07.2025	10:58:29,437	7		166,50
			7	166,50
			7	166,50
29.07.2025	10:58:16,485	1		166,48
			1	166,48
			1	166,48
29.07.2025	10:58:06,415	60		166,50
			60	166,50
			60	166,50
29.07.2025	10:58:05,835	50		166,50
			50	166,50
			50	166,50
29.07.2025	10:57:04,616	1		166,50
			1	166,50
			1	166,50
29.07.2025	10:55:49,893	6		166,48
			6	166,48
			6	166,48
29.07.2025	10:54:49,011	6		166,54
			6	166,54
			6	166,54
29.07.2025	10:54:27,819	6		166,54
			6	166,54
			6	166,54
29.07.2025	10:53:31,581	5		166,50
			5	166,50
			5	166,50
29.07.2025	10:53:00,140	15		166,54
			15	166,54
			15	166,54
29.07.2025	10:52:55,342	25		166,50
			25	166,50
			25	166,50
29.07.2025	10:52:07,200	30		166,48
			30	166,48
			30	166,48
29.07.2025	10:51:56,055	3		166,48
			3	166,48
			3	166,48
29.07.2025	10:51:47,512	70		166,48
			70	166,48
			70	166,48
29.07.2025	10:51:28,017	1		166,56
			1	166,56
			1	166,56
29.07.2025	10:49:54,596	21		166,56
			21	166,56
			21	166,56
29.07.2025	10:49:26,075	45		166,54
			45	166,54
			45	166,54
29.07.2025	10:48:44,071	13		166,64
			13	166,64
			13	166,64
29.07.2025	10:48:04,247	8		166,56
			8	166,56
			8	166,56
29.07.2025	10:47:49,175	12		166,66
			12	166,66
			12	166,66
29.07.2025	10:47:19,688	14		166,64
			14	166,64
			14	166,64
29.07.2025	10:45:38,503	3		166,54
			3	166,54
			3	166,54
29.07.2025	10:45:19,101	4		166,54
			4	166,54
			4	166,54
29.07.2025	10:45:00,474	15		166,54
			15	166,54
			15	166,54
29.07.2025	10:44:59,075	10		166,54
			10	166,54
			10	166,54
29.07.2025	10:44:39,625	10		166,54
			10	166,54
			10	166,54
29.07.2025	10:43:29,407	31		166,46
			31	166,46
			31	166,46
29.07.2025	10:41:44,560	6		166,46
			6	166,46
			6	166,46
29.07.2025	10:41:05,871	28		166,40
			28	166,40
			28	166,40
29.07.2025	10:40:39,268	50		166,50
			50	166,50
			50	166,50
29.07.2025	10:40:13,157	20		166,52
			20	166,52
			20	166,52
29.07.2025	10:40:09,258	40		166,54
			40	166,54
			40	166,54
29.07.2025	10:39:40,396	20		166,44
			20	166,44
			20	166,44
29.07.2025	10:39:23,642	60		166,54
			60	166,54
			60	166,54
29.07.2025	10:39:10,253	19		166,54
			19	166,54
			19	166,54
29.07.2025	10:38:53,523	97		166,44
			97	166,44
			97	166,44
29.07.2025	10:38:41,093	21		166,50
			21	166,50
			21	166,50
29.07.2025	10:36:44,381	15		166,48
			15	166,48
			15	166,48
29.07.2025	10:36:31,897	65		166,50
			65	166,50
			65	166,50
29.07.2025	10:36:31,468	6		166,48
			6	166,48
			6	166,48
29.07.2025	10:36:13,440	1		166,50
			1	166,50
			1	166,50
29.07.2025	10:36:05,436	1		166,50
			1	166,50
			1	166,50
29.07.2025	10:35:52,593	140		166,54
			140	166,54
			140	166,54
29.07.2025	10:35:43,891	30		166,54
			30	166,54
			30	166,54
29.07.2025	10:35:20,180	70		166,56
			70	166,56
			70	166,56
29.07.2025	10:34:33,458	119		166,60
			119	166,60
			119	166,60
29.07.2025	10:33:44,134	20		166,56
			20	166,56
			20	166,56
29.07.2025	10:32:17,183	1		166,64
			1	166,64
			1	166,64
29.07.2025	10:32:12,555	2		166,64
			2	166,64
			2	166,64
29.07.2025	10:30:49,416	10		166,54
			10	166,54
			10	166,54
29.07.2025	10:29:33,814	14		166,52
			14	166,52
			14	166,52
29.07.2025	10:29:16,614	6		166,60
			6	166,60
			6	166,60
29.07.2025	10:29:06,580	7		166,56
			7	166,56
			7	166,56
29.07.2025	10:28:36,797	200		166,62
			200	166,62
			200	166,62
29.07.2025	10:27:51,299	3		166,54
			3	166,54
			3	166,54
29.07.2025	10:27:40,993	2		166,52
			2	166,52
			2	166,52
29.07.2025	10:27:24,219	1		166,58
			1	166,58
			1	166,58
29.07.2025	10:26:41,806	2		166,60
			2	166,60
			2	166,60
29.07.2025	10:24:49,153	9		166,50
			9	166,50
			9	166,50
29.07.2025	10:24:39,413	60		166,58
			60	166,58
			60	166,58
29.07.2025	10:24:11,348	2		166,58
			2	166,58
			2	166,58
29.07.2025	10:23:47,701	3		166,56
			3	166,56
			3	166,56
29.07.2025	10:23:40,137	5		166,56
			5	166,56
			5	166,56
29.07.2025	10:22:58,618	15		166,54
			15	166,54
			15	166,54
29.07.2025	10:22:28,635	90		166,64
			90	166,64
			90	166,64
29.07.2025	10:21:21,410	1		166,64
			1	166,64
			1	166,64
29.07.2025	10:20:23,662	7		166,46
			7	166,46
			7	166,46
29.07.2025	10:20:08,945	30		166,50
			30	166,50
			30	166,50
29.07.2025	10:19:50,416	52		166,44
			52	166,44
			52	166,44
29.07.2025	10:19:48,282	15		166,50
			5	166,50
			10	166,50
			15	166,50
29.07.2025	10:18:56,000	4		166,56
			4	166,56
			4	166,56
29.07.2025	10:18:42,365	1		166,54
			1	166,54
			1	166,54
29.07.2025	10:18:20,894	5		166,52
			5	166,52
			5	166,52
29.07.2025	10:17:25,466	1		166,62
			1	166,62
			1	166,62
29.07.2025	10:17:24,615	3		166,54
			3	166,54
			3	166,54
29.07.2025	10:16:04,102	7		166,60
			7	166,60
			7	166,60
29.07.2025	10:15:26,014	21		166,58
			21	166,58
			20	166,58
			1	166,58
29.07.2025	10:14:42,899	60		166,64
			60	166,64
			60	166,64
29.07.2025	10:14:22,071	11		166,60
			11	166,60
			11	166,60
29.07.2025	10:14:15,112	1		166,66
			1	166,66
			1	166,66
29.07.2025	10:14:07,291	3		166,66
			3	166,66
			3	166,66
29.07.2025	10:13:52,372	200		166,62
			200	166,62
			140	166,62
			60	166,62
29.07.2025	10:13:10,458	2		166,62
			2	166,62
			2	166,62
29.07.2025	10:13:08,312	40		166,68
			40	166,68
			40	166,68
29.07.2025	10:12:16,282	8		166,66
			8	166,66
			8	166,66
29.07.2025	10:11:30,392	20		166,68
			20	166,68
			20	166,68
29.07.2025	10:10:54,387	17		166,62
			17	166,62
			17	166,62
29.07.2025	10:10:49,060	20		166,62
			20	166,62
			20	166,62
29.07.2025	10:10:36,748	2		166,70
			2	166,70
			2	166,70
29.07.2025	10:10:18,441	4		166,68
			4	166,68
			4	166,68
29.07.2025	10:10:04,309	5		166,70
			5	166,70
			5	166,70
29.07.2025	10:09:09,242	18		166,74
			18	166,74
			18	166,74
29.07.2025	10:09:05,132	90		166,74
			90	166,74
			90	166,74
29.07.2025	10:09:03,807	90		166,74
			90	166,74
			90	166,74
29.07.2025	10:08:26,077	3		166,76
			3	166,76
			3	166,76
29.07.2025	10:08:21,425	18		166,76
			18	166,76
			18	166,76
29.07.2025	10:07:14,067	58		166,60
			58	166,60
			58	166,60
29.07.2025	10:07:12,805	150		166,70
			150	166,70
			150	166,70
29.07.2025	10:06:50,235	60		166,56
			60	166,56
			60	166,56
29.07.2025	10:05:42,499	4		166,60
			4	166,60
			4	166,60
29.07.2025	10:05:35,657	20		166,62
			20	166,62
			20	166,62
29.07.2025	10:05:23,044	9		166,56
			9	166,56
			9	166,56
29.07.2025	10:05:19,547	60		166,58
			60	166,58
			60	166,58
29.07.2025	10:04:45,335	1		166,52
			1	166,52
			1	166,52
29.07.2025	10:03:43,875	180		166,60
			180	166,60
			180	166,60
29.07.2025	10:03:37,649	2		166,52
			2	166,52
			2	166,52
29.07.2025	10:02:44,893	1		166,62
			1	166,62
			1	166,62
29.07.2025	10:02:35,893	100		166,60
			100	166,60
			100	166,60
29.07.2025	10:00:47,747	40		166,70
			40	166,70
			40	166,70
29.07.2025	10:00:30,824	2		166,84
			2	166,84
			2	166,84
29.07.2025	10:00:16,394	32		166,84
			32	166,84
			32	166,84
29.07.2025	09:59:24,838	10		166,88
			10	166,88
			10	166,88
29.07.2025	09:58:54,065	3		166,88
			3	166,88
			3	166,88
29.07.2025	09:58:29,629	1		166,78
			1	166,78
			1	166,78
29.07.2025	09:58:11,908	11		166,90
			11	166,90
			11	166,90
29.07.2025	09:57:50,998	26		166,92
			26	166,92
			26	166,92
29.07.2025	09:57:10,137	10		166,92
			10	166,92
			10	166,92
29.07.2025	09:57:04,718	10		166,92
			10	166,92
			10	166,92
29.07.2025	09:56:56,338	1		166,96
			1	166,96
			1	166,96
29.07.2025	09:56:52,135	29		166,86
			29	166,86
			29	166,86
29.07.2025	09:56:31,113	80		166,92
			80	166,92
			80	166,92
29.07.2025	09:56:21,203	2		166,90
			2	166,90
			2	166,90
29.07.2025	09:56:20,760	10		166,90
			10	166,90
			10	166,90
29.07.2025	09:55:32,872	1		166,92
			1	166,92
			1	166,92
29.07.2025	09:54:45,038	200		166,94
			200	166,94
			200	166,94
29.07.2025	09:53:16,753	14		166,96
			14	166,96
			14	166,96
29.07.2025	09:51:48,031	11		166,86
			11	166,86
			11	166,86
29.07.2025	09:50:59,348	50		166,98
			50	166,98
			50	166,98
29.07.2025	09:48:01,022	30		166,98
			30	166,98
			30	166,98
29.07.2025	09:47:11,921	5		166,98
			5	166,98
			5	166,98
29.07.2025	09:46:35,272	38		166,92
			13	166,92
			38	166,92
			20	166,92
			5	166,92
29.07.2025	09:45:32,784	200		166,84
			200	166,84
			200	166,84
29.07.2025	09:45:24,745	3		166,84
			3	166,84
			3	166,84
29.07.2025	09:45:17,826	1		166,92
			1	166,92
			1	166,92
29.07.2025	09:45:10,050	1		166,92
			1	166,92
			1	166,92
29.07.2025	09:44:37,800	12		166,90
			12	166,90
			12	166,90
29.07.2025	09:43:33,628	8		166,94
			8	166,94
			8	166,94
29.07.2025	09:43:30,667	30		166,94
			30	166,94
			30	166,94
29.07.2025	09:43:24,434	1		166,90
			1	166,90
			1	166,90
29.07.2025	09:43:16,600	250		166,92
			250	166,92
			250	166,92
29.07.2025	09:42:54,613	3		166,94
			3	166,94
			3	166,94
29.07.2025	09:42:49,503	5		166,94
			5	166,94
			5	166,94
29.07.2025	09:42:27,503	5		166,78
			5	166,78
			5	166,78
29.07.2025	09:42:09,022	2		166,92
			2	166,92
			2	166,92
29.07.2025	09:41:26,557	15		166,92
			15	166,92
			15	166,92
29.07.2025	09:40:41,548	150		166,78
			150	166,78
			150	166,78
29.07.2025	09:40:15,430	6		166,86
			6	166,86
			6	166,86
29.07.2025	09:39:56,032	2		166,86
			2	166,86
			2	166,86
29.07.2025	09:39:54,847	100		166,92
			100	166,92
			100	166,92
29.07.2025	09:39:41,734	1		166,92
			1	166,92
			1	166,92
29.07.2025	09:38:51,407	32		166,92
			32	166,92
			32	166,92
29.07.2025	09:38:42,357	60		166,92
			60	166,92
			60	166,92
29.07.2025	09:38:33,445	67		166,92
			67	166,92
			37	166,92
			30	166,92
29.07.2025	09:37:14,710	250		166,86
			250	166,86
			250	166,86
29.07.2025	09:36:29,746	30		166,86
			30	166,86
			30	166,86
29.07.2025	09:36:21,755	1		166,86
			1	166,86
			1	166,86
29.07.2025	09:36:06,000	13		166,80
			13	166,80
			13	166,80
29.07.2025	09:35:52,746	6		166,84
			6	166,84
			6	166,84
29.07.2025	09:34:28,895	30		166,82
			30	166,82
			30	166,82
29.07.2025	09:34:19,494	40		166,82
			40	166,82
			40	166,82
29.07.2025	09:34:02,845	2		166,84
			2	166,84
			2	166,84
29.07.2025	09:32:58,758	20		166,84
			20	166,84
			20	166,84
29.07.2025	09:32:11,401	2		166,84
			2	166,84
			2	166,84
29.07.2025	09:32:08,959	13		166,84
			13	166,84
			13	166,84
29.07.2025	09:31:59,705	59		166,84
			59	166,84
			59	166,84
29.07.2025	09:31:28,370	3		166,80
			3	166,80
			3	166,80
29.07.2025	09:31:18,294	150		166,80
			150	166,80
			150	166,80
29.07.2025	09:31:03,170	5		166,80
			5	166,80
			5	166,80
29.07.2025	09:30:19,296	3		166,72
			3	166,72
			3	166,72
29.07.2025	09:29:52,757	25		166,84
			25	166,84
			25	166,84
29.07.2025	09:29:22,919	15		166,84
			15	166,84
			15	166,84
29.07.2025	09:28:11,206	1		166,86
			1	166,86
			1	166,86
29.07.2025	09:27:49,313	2		166,84
			2	166,84
			2	166,84
29.07.2025	09:26:58,634	12		166,62
			12	166,62
			12	166,62
29.07.2025	09:26:49,257	10		166,82
			10	166,82
			10	166,82
29.07.2025	09:25:32,200	10		166,84
			10	166,84
			10	166,84
29.07.2025	09:25:25,144	4		166,66
			4	166,66
			4	166,66
29.07.2025	09:25:16,725	69		166,66
			69	166,66
			69	166,66
29.07.2025	09:25:08,847	1		166,86
			1	166,86
			1	166,86
29.07.2025	09:25:05,434	1		166,84
			1	166,84
			1	166,84
29.07.2025	09:24:25,017	15		166,66
			15	166,66
			15	166,66
29.07.2025	09:23:59,004	8		166,66
			8	166,66
			8	166,66
29.07.2025	09:23:15,999	25		166,88
			25	166,88
			25	166,88
29.07.2025	09:22:31,051	1		166,88
			1	166,88
			1	166,88
29.07.2025	09:21:53,332	30		166,72
			30	166,72
			30	166,72
29.07.2025	09:21:08,646	15		166,94
			15	166,94
			15	166,94
29.07.2025	09:21:05,166	30		166,80
			30	166,80
			30	166,80
29.07.2025	09:20:59,874	7		166,96
			7	166,96
			7	166,96
29.07.2025	09:20:34,528	20		166,90
			20	166,90
			20	166,90
29.07.2025	09:20:28,460	250		166,92
			250	166,92
			250	166,92
29.07.2025	09:19:51,281	102		166,92
			102	166,92
			102	166,92
29.07.2025	09:19:32,607	250		166,92
			250	166,92
			250	166,92
29.07.2025	09:19:27,003	5		166,98
			5	166,98
			5	166,98
29.07.2025	09:19:15,374	6		166,98
			6	166,98
			6	166,98
29.07.2025	09:18:53,225	20		166,86
			20	166,86
			20	166,86
29.07.2025	09:18:43,813	1		166,98
			1	166,98
			1	166,98
29.07.2025	09:17:51,479	10		166,98
			10	166,98
			10	166,98
29.07.2025	09:17:23,303	30		166,98
			30	166,98
			30	166,98
29.07.2025	09:17:13,143	10		166,98
			10	166,98
			10	166,98
29.07.2025	09:17:03,372	89		166,98
			89	166,98
			4	166,98
			85	166,98
29.07.2025	09:15:16,824	120		166,98
			120	166,98
			120	166,98
29.07.2025	09:15:06,397	5		166,98
			5	166,98
			5	166,98
29.07.2025	09:15:02,184	100		166,98
			100	166,98
			100	166,98
29.07.2025	09:14:58,240	25		166,98
			25	166,98
			25	166,98
29.07.2025	09:14:32,619	5		166,98
			5	166,98
			5	166,98
29.07.2025	09:14:25,523	89		166,98
			89	166,98
			89	166,98
29.07.2025	09:13:32,438	15		166,98
			15	166,98
			15	166,98
29.07.2025	09:12:54,455	20		166,90
			20	166,90
			20	166,90
29.07.2025	09:12:23,305	10		166,88
			10	166,88
			10	166,88
29.07.2025	09:11:48,422	36		166,88
			36	166,88
			36	166,88
29.07.2025	09:11:46,183	10		166,88
			10	166,88
			10	166,88
29.07.2025	09:11:32,779	4		166,88
			4	166,88
			4	166,88
29.07.2025	09:11:13,769	5		166,84
			5	166,84
			5	166,84
29.07.2025	09:10:59,822	29		166,88
			29	166,88
			29	166,88
29.07.2025	09:10:33,713	18		166,88
			18	166,88
			18	166,88
29.07.2025	09:09:33,214	430		166,84
			430	166,84
			430	166,84
29.07.2025	09:09:21,643	60		166,82
			60	166,82
			60	166,82
29.07.2025	09:08:40,048	4		166,82
			4	166,82
			4	166,82
29.07.2025	09:07:29,776	20		166,68
			20	166,68
			20	166,68
29.07.2025	09:07:15,873	35		166,82
			3	166,82
			31	166,82
			1	166,82
			6	166,82
			29	166,82
29.07.2025	09:04:04,507	6		166,88
			6	166,88
			6	166,88
29.07.2025	09:03:32,971	5		166,68
			5	166,68
			5	166,68
29.07.2025	09:02:44,284	1		166,88
			1	166,88
			1	166,88
29.07.2025	09:02:41,247	10		166,88
			10	166,88
			10	166,88
29.07.2025	09:01:17,020	138		166,68
			138	166,68
			138	166,68
29.07.2025	09:01:02,147	19		166,68
			19	166,68
			19	166,68
29.07.2025	08:58:26,762	2		166,88
			2	166,88
			2	166,88
29.07.2025	08:58:24,828	4		166,66
			4	166,66
			4	166,66
29.07.2025	08:56:45,557	30		166,88
			30	166,88
			30	166,88
29.07.2025	08:56:03,084	200		166,66
			200	166,66
			190	166,66
			10	166,66
29.07.2025	08:55:22,995	244		166,64
			244	166,64
			244	166,64
29.07.2025	08:52:14,633	18		166,64
			18	166,64
			18	166,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung