Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
1617
525,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:25:22,373 | 2 | 533,70 | |
| 2 | 533,70 | |||
| 2 | 533,70 | |||
| 07.11.2025 | 11:25:20,479 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 07.11.2025 | 11:25:20,431 | 4 | 533,30 | |
| 4 | 533,30 | |||
| 4 | 533,30 | |||
| 07.11.2025 | 11:25:00,997 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 07.11.2025 | 11:24:54,817 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 07.11.2025 | 11:23:26,040 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 07.11.2025 | 11:23:12,462 | 8 | 533,60 | |
| 8 | 533,60 | |||
| 7 | 533,60 | |||
| 1 | 533,60 | |||
| 07.11.2025 | 11:22:29,254 | 15 | 533,90 | |
| 15 | 533,90 | |||
| 15 | 533,90 | |||
| 07.11.2025 | 11:22:08,595 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 07.11.2025 | 11:21:59,741 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:21:42,065 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 07.11.2025 | 11:21:41,359 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 07.11.2025 | 11:21:19,361 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 07.11.2025 | 11:21:04,771 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 07.11.2025 | 11:20:52,443 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:20:50,535 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 07.11.2025 | 11:20:49,980 | 18 | 534,50 | |
| 18 | 534,50 | |||
| 18 | 534,50 | |||
| 07.11.2025 | 11:20:33,250 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:20:15,981 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 07.11.2025 | 11:20:01,527 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 07.11.2025 | 11:19:58,513 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 07.11.2025 | 11:19:41,442 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 07.11.2025 | 11:19:37,959 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 07.11.2025 | 11:19:37,843 | 8 | 533,80 | |
| 8 | 533,80 | |||
| 8 | 533,80 | |||
| 07.11.2025 | 11:19:26,237 | 150 | 534,00 | |
| 150 | 534,00 | |||
| 150 | 534,00 | |||
| 07.11.2025 | 11:19:10,998 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 07.11.2025 | 11:19:09,438 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 07.11.2025 | 11:19:06,926 | 7 | 534,00 | |
| 7 | 534,00 | |||
| 7 | 534,00 | |||
| 07.11.2025 | 11:19:03,844 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 07.11.2025 | 11:18:58,719 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 07.11.2025 | 11:18:40,481 | 9 | 534,00 | |
| 4 | 534,00 | |||
| 2 | 534,00 | |||
| 5 | 534,00 | |||
| 7 | 534,00 | |||
| 07.11.2025 | 11:18:40,412 | 5 | 534,00 | |
| 2 | 534,00 | |||
| 5 | 534,00 | |||
| 1 | 534,00 | |||
| 2 | 534,00 | |||
| 07.11.2025 | 11:18:40,318 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 07.11.2025 | 11:18:16,106 | 4 | 534,30 | |
| 4 | 534,30 | |||
| 4 | 534,30 | |||
| 07.11.2025 | 11:17:51,362 | 34 | 534,20 | |
| 34 | 534,20 | |||
| 34 | 534,20 | |||
| 07.11.2025 | 11:17:12,966 | 3 | 534,50 | |
| 3 | 534,50 | |||
| 3 | 534,50 | |||
| 07.11.2025 | 11:16:47,257 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 07.11.2025 | 11:16:43,818 | 12 | 534,60 | |
| 12 | 534,60 | |||
| 12 | 534,60 | |||
| 07.11.2025 | 11:16:34,055 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 07.11.2025 | 11:16:31,787 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 07.11.2025 | 11:16:01,973 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 07.11.2025 | 11:15:39,356 | 11 | 534,90 | |
| 11 | 534,90 | |||
| 11 | 534,90 | |||
| 07.11.2025 | 11:15:29,342 | 60 | 534,70 | |
| 20 | 534,70 | |||
| 15 | 534,70 | |||
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 7 | 534,70 | |||
| 49 | 534,70 | |||
| 4 | 534,70 | |||
| 4 | 534,70 | |||
| 1 | 534,70 | |||
| 4 | 534,70 | |||
| 12 | 534,70 | |||
| 2 | 534,70 | |||
| 07.11.2025 | 11:15:01,263 | 150 | 535,00 | |
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 10 | 535,00 | |||
| 150 | 535,00 | |||
| 18 | 535,00 | |||
| 40 | 535,00 | |||
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 7 | 535,00 | |||
| 07.11.2025 | 11:14:46,202 | 5 | 535,30 | |
| 5 | 535,30 | |||
| 5 | 535,30 | |||
| 07.11.2025 | 11:13:36,909 | 7 | 535,40 | |
| 7 | 535,40 | |||
| 7 | 535,40 | |||
| 07.11.2025 | 11:13:33,602 | 3 | 535,30 | |
| 3 | 535,30 | |||
| 3 | 535,30 | |||
| 07.11.2025 | 11:13:27,885 | 12 | 535,80 | |
| 12 | 535,80 | |||
| 12 | 535,80 | |||
| 07.11.2025 | 11:13:23,741 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 07.11.2025 | 11:12:47,660 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 07.11.2025 | 11:12:24,970 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 07.11.2025 | 11:12:09,285 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 07.11.2025 | 11:11:48,452 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 07.11.2025 | 11:11:20,239 | 5 | 535,50 | |
| 5 | 535,50 | |||
| 5 | 535,50 | |||
| 07.11.2025 | 11:11:02,452 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 07.11.2025 | 11:11:02,341 | 50 | 535,90 | |
| 50 | 535,90 | |||
| 50 | 535,90 | |||
| 07.11.2025 | 11:10:42,709 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 07.11.2025 | 11:10:33,274 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 07.11.2025 | 11:10:08,616 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 07.11.2025 | 11:10:01,223 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 07.11.2025 | 11:09:02,676 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 07.11.2025 | 11:08:34,344 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 07.11.2025 | 11:08:13,343 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 07.11.2025 | 11:07:14,854 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 07.11.2025 | 11:06:57,851 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 07.11.2025 | 11:06:45,590 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 07.11.2025 | 11:06:29,914 | 7 | 535,90 | |
| 7 | 535,90 | |||
| 7 | 535,90 | |||
| 07.11.2025 | 11:06:17,911 | 50 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 10 | 535,90 | |||
| 4 | 535,90 | |||
| 5 | 535,90 | |||
| 2 | 535,90 | |||
| 27 | 535,90 | |||
| 50 | 535,90 | |||
| 07.11.2025 | 11:05:59,600 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 07.11.2025 | 11:04:46,757 | 125 | 536,10 | |
| 125 | 536,10 | |||
| 125 | 536,10 | |||
| 07.11.2025 | 11:03:42,174 | 10 | 536,10 | |
| 10 | 536,10 | |||
| 10 | 536,10 | |||
| 07.11.2025 | 11:03:24,976 | 4 | 536,10 | |
| 4 | 536,10 | |||
| 4 | 536,10 | |||
| 07.11.2025 | 11:02:47,954 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 07.11.2025 | 11:01:45,712 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 07.11.2025 | 11:01:25,809 | 70 | 536,10 | |
| 70 | 536,10 | |||
| 70 | 536,10 | |||
| 07.11.2025 | 11:01:03,727 | 2 | 536,30 | |
| 2 | 536,30 | |||
| 2 | 536,30 | |||
| 07.11.2025 | 11:01:00,875 | 75 | 536,70 | |
| 75 | 536,70 | |||
| 75 | 536,70 | |||
| 07.11.2025 | 11:00:00,572 | 38 | 536,60 | |
| 38 | 536,60 | |||
| 38 | 536,60 | |||
| 07.11.2025 | 10:59:32,169 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 07.11.2025 | 10:59:22,739 | 70 | 536,70 | |
| 70 | 536,70 | |||
| 70 | 536,70 | |||
| 07.11.2025 | 10:59:10,919 | 46 | 536,60 | |
| 46 | 536,60 | |||
| 46 | 536,60 | |||
| 07.11.2025 | 10:57:55,127 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 07.11.2025 | 10:57:46,438 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 07.11.2025 | 10:57:39,030 | 6 | 536,70 | |
| 6 | 536,70 | |||
| 6 | 536,70 | |||
| 07.11.2025 | 10:57:37,533 | 20 | 536,70 | |
| 20 | 536,70 | |||
| 20 | 536,70 | |||
| 07.11.2025 | 10:57:03,029 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 07.11.2025 | 10:56:59,797 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 07.11.2025 | 10:56:24,893 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 07.11.2025 | 10:55:58,089 | 6 | 536,90 | |
| 6 | 536,90 | |||
| 6 | 536,90 | |||
| 07.11.2025 | 10:54:17,781 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 07.11.2025 | 10:53:57,784 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 07.11.2025 | 10:53:05,840 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 07.11.2025 | 10:52:49,880 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 07.11.2025 | 10:52:41,544 | 85 | 536,40 | |
| 85 | 536,40 | |||
| 85 | 536,40 | |||
| 07.11.2025 | 10:52:30,419 | 150 | 536,40 | |
| 150 | 536,40 | |||
| 150 | 536,40 | |||
| 07.11.2025 | 10:52:27,931 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 07.11.2025 | 10:51:45,486 | 9 | 536,50 | |
| 7 | 536,50 | |||
| 9 | 536,50 | |||
| 2 | 536,50 | |||
| 07.11.2025 | 10:51:05,057 | 34 | 536,90 | |
| 34 | 536,90 | |||
| 34 | 536,90 | |||
| 07.11.2025 | 10:48:56,719 | 13 | 536,80 | |
| 13 | 536,80 | |||
| 13 | 536,80 | |||
| 07.11.2025 | 10:48:14,849 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 07.11.2025 | 10:48:14,500 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 07.11.2025 | 10:47:10,711 | 50 | 536,90 | |
| 50 | 536,90 | |||
| 50 | 536,90 | |||
| 07.11.2025 | 10:46:56,615 | 10 | 536,90 | |
| 10 | 536,90 | |||
| 10 | 536,90 | |||
| 07.11.2025 | 10:46:19,443 | 9 | 536,80 | |
| 9 | 536,80 | |||
| 9 | 536,80 | |||
| 07.11.2025 | 10:45:38,485 | 25 | 536,40 | |
| 25 | 536,40 | |||
| 25 | 536,40 | |||
| 07.11.2025 | 10:45:26,443 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 07.11.2025 | 10:45:10,824 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 07.11.2025 | 10:45:00,852 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 07.11.2025 | 10:44:34,028 | 5 | 536,40 | |
| 5 | 536,40 | |||
| 5 | 536,40 | |||
| 07.11.2025 | 10:44:18,885 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 07.11.2025 | 10:43:52,339 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 07.11.2025 | 10:43:24,662 | 55 | 536,70 | |
| 55 | 536,70 | |||
| 55 | 536,70 | |||
| 07.11.2025 | 10:43:17,730 | 17 | 536,40 | |
| 15 | 536,40 | |||
| 2 | 536,40 | |||
| 17 | 536,40 | |||
| 07.11.2025 | 10:42:51,201 | 10 | 536,50 | |
| 10 | 536,50 | |||
| 10 | 536,50 | |||
| 07.11.2025 | 10:41:27,816 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 07.11.2025 | 10:40:26,287 | 5 | 536,70 | |
| 5 | 536,70 | |||
| 5 | 536,70 | |||
| 07.11.2025 | 10:39:35,833 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 07.11.2025 | 10:39:32,645 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 07.11.2025 | 10:39:29,585 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 07.11.2025 | 10:39:28,028 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 07.11.2025 | 10:39:18,703 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 07.11.2025 | 10:38:35,058 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 07.11.2025 | 10:38:28,045 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 07.11.2025 | 10:36:30,749 | 10 | 537,10 | |
| 10 | 537,10 | |||
| 10 | 537,10 | |||
| 07.11.2025 | 10:36:24,396 | 12 | 537,30 | |
| 12 | 537,30 | |||
| 12 | 537,30 | |||
| 07.11.2025 | 10:35:38,998 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 07.11.2025 | 10:35:07,911 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 07.11.2025 | 10:32:27,234 | 10 | 537,50 | |
| 10 | 537,50 | |||
| 10 | 537,50 | |||
| 07.11.2025 | 10:32:11,277 | 15 | 537,00 | |
| 6 | 537,00 | |||
| 15 | 537,00 | |||
| 9 | 537,00 | |||
| 07.11.2025 | 10:32:04,416 | 2 | 537,10 | |
| 2 | 537,10 | |||
| 2 | 537,10 | |||
| 07.11.2025 | 10:31:23,624 | 5 | 536,80 | |
| 1 | 536,80 | |||
| 4 | 536,80 | |||
| 5 | 536,80 | |||
| 07.11.2025 | 10:31:03,566 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 07.11.2025 | 10:30:38,620 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 07.11.2025 | 10:29:58,251 | 2 | 537,30 | |
| 2 | 537,30 | |||
| 2 | 537,30 | |||
| 07.11.2025 | 10:29:31,843 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 07.11.2025 | 10:29:24,496 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 07.11.2025 | 10:28:55,968 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 07.11.2025 | 10:27:53,890 | 13 | 537,50 | |
| 13 | 537,50 | |||
| 13 | 537,50 | |||
| 07.11.2025 | 10:27:22,622 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 07.11.2025 | 10:26:21,958 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 07.11.2025 | 10:26:02,492 | 4 | 537,70 | |
| 4 | 537,70 | |||
| 4 | 537,70 | |||
| 07.11.2025 | 10:23:40,690 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 07.11.2025 | 10:22:55,518 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 07.11.2025 | 10:22:34,502 | 10 | 537,50 | |
| 10 | 537,50 | |||
| 10 | 537,50 | |||
| 07.11.2025 | 10:22:13,776 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 07.11.2025 | 10:20:20,304 | 6 | 538,20 | |
| 6 | 538,20 | |||
| 6 | 538,20 | |||
| 07.11.2025 | 10:20:12,792 | 5 | 538,50 | |
| 5 | 538,50 | |||
| 5 | 538,50 | |||
| 07.11.2025 | 10:19:21,717 | 4 | 538,70 | |
| 4 | 538,70 | |||
| 4 | 538,70 | |||
| 07.11.2025 | 10:18:23,553 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 07.11.2025 | 10:17:06,520 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 07.11.2025 | 10:16:33,631 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 07.11.2025 | 10:16:13,319 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 07.11.2025 | 10:15:57,310 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 07.11.2025 | 10:14:24,397 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 07.11.2025 | 10:13:46,966 | 7 | 538,70 | |
| 7 | 538,70 | |||
| 7 | 538,70 | |||
| 07.11.2025 | 10:13:22,422 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 07.11.2025 | 10:13:21,428 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 07.11.2025 | 10:12:46,319 | 15 | 539,00 | |
| 15 | 539,00 | |||
| 15 | 539,00 | |||
| 07.11.2025 | 10:12:20,815 | 37 | 538,80 | |
| 37 | 538,80 | |||
| 37 | 538,80 | |||
| 07.11.2025 | 10:12:02,389 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 07.11.2025 | 10:11:48,544 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 20 | 538,60 | |||
| 07.11.2025 | 10:11:48,314 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 07.11.2025 | 10:11:32,726 | 3 | 538,30 | |
| 3 | 538,30 | |||
| 3 | 538,30 | |||
| 07.11.2025 | 10:11:31,609 | 18 | 538,70 | |
| 7 | 538,70 | |||
| 11 | 538,70 | |||
| 18 | 538,70 | |||
| 07.11.2025 | 10:11:24,076 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 07.11.2025 | 10:10:15,275 | 11 | 538,10 | |
| 11 | 538,10 | |||
| 11 | 538,10 | |||
| 07.11.2025 | 10:10:02,511 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 07.11.2025 | 10:08:59,421 | 6 | 538,30 | |
| 6 | 538,30 | |||
| 6 | 538,30 | |||
| 07.11.2025 | 10:08:16,356 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 07.11.2025 | 10:08:09,366 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 07.11.2025 | 10:08:05,932 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 07.11.2025 | 10:08:02,054 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 07.11.2025 | 10:07:52,261 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 07.11.2025 | 10:05:37,990 | 15 | 538,20 | |
| 15 | 538,20 | |||
| 15 | 538,20 | |||
| 07.11.2025 | 10:04:57,192 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 07.11.2025 | 10:04:48,256 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 07.11.2025 | 10:04:23,188 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 07.11.2025 | 10:04:17,946 | 56 | 537,90 | |
| 56 | 537,90 | |||
| 56 | 537,90 | |||
| 07.11.2025 | 10:03:42,478 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 07.11.2025 | 09:59:22,346 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 07.11.2025 | 09:59:14,912 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 07.11.2025 | 09:57:52,418 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 13 | 538,00 | |||
| 2 | 538,00 | |||
| 5 | 538,00 | |||
| 07.11.2025 | 09:57:26,412 | 6 | 538,10 | |
| 6 | 538,10 | |||
| 6 | 538,10 | |||
| 07.11.2025 | 09:54:01,443 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 07.11.2025 | 09:53:15,354 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 07.11.2025 | 09:51:08,358 | 6 | 538,10 | |
| 6 | 538,10 | |||
| 6 | 538,10 | |||
| 07.11.2025 | 09:50:09,605 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 07.11.2025 | 09:49:46,982 | 12 | 538,90 | |
| 12 | 538,90 | |||
| 12 | 538,90 | |||
| 07.11.2025 | 09:49:19,043 | 20 | 538,10 | |
| 20 | 538,10 | |||
| 20 | 538,10 | |||
| 07.11.2025 | 09:48:52,457 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 07.11.2025 | 09:48:05,460 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 50 | 538,10 | |||
| 07.11.2025 | 09:48:04,853 | 15 | 538,10 | |
| 15 | 538,10 | |||
| 15 | 538,10 | |||
| 07.11.2025 | 09:46:53,728 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 07.11.2025 | 09:44:15,142 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 07.11.2025 | 09:43:30,253 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 07.11.2025 | 09:43:29,929 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 07.11.2025 | 09:42:26,709 | 9 | 537,10 | |
| 9 | 537,10 | |||
| 9 | 537,10 | |||
| 07.11.2025 | 09:41:56,441 | 25 | 538,00 | |
| 25 | 538,00 | |||
| 25 | 538,00 | |||
| 07.11.2025 | 09:41:07,090 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 07.11.2025 | 09:41:03,159 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 07.11.2025 | 09:40:36,861 | 25 | 537,10 | |
| 25 | 537,10 | |||
| 25 | 537,10 | |||
| 07.11.2025 | 09:40:34,415 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 07.11.2025 | 09:38:56,724 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 07.11.2025 | 09:38:53,394 | 6 | 536,10 | |
| 3 | 536,10 | |||
| 4 | 536,10 | |||
| 2 | 536,10 | |||
| 3 | 536,10 | |||
| 07.11.2025 | 09:38:00,527 | 7 | 537,00 | |
| 7 | 537,00 | |||
| 7 | 537,00 | |||
| 07.11.2025 | 09:38:00,317 | 80 | 537,50 | |
| 80 | 537,50 | |||
| 80 | 537,50 | |||
| 07.11.2025 | 09:37:31,633 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 07.11.2025 | 09:36:39,902 | 20 | 538,10 | |
| 20 | 538,10 | |||
| 20 | 538,10 | |||
| 07.11.2025 | 09:36:28,699 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 07.11.2025 | 09:35:43,714 | 18 | 538,30 | |
| 18 | 538,30 | |||
| 18 | 538,30 | |||
| 07.11.2025 | 09:35:12,260 | 10 | 538,30 | |
| 10 | 538,30 | |||
| 10 | 538,30 | |||
| 07.11.2025 | 09:34:20,261 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 07.11.2025 | 09:33:37,991 | 20 | 537,70 | |
| 20 | 537,70 | |||
| 20 | 537,70 | |||
| 07.11.2025 | 09:33:32,190 | 15 | 537,70 | |
| 15 | 537,70 | |||
| 15 | 537,70 | |||
| 07.11.2025 | 09:32:30,143 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 07.11.2025 | 09:31:51,476 | 54 | 539,00 | |
| 54 | 539,00 | |||
| 54 | 539,00 | |||
| 07.11.2025 | 09:31:47,412 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 07.11.2025 | 09:31:35,447 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 07.11.2025 | 09:31:29,702 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 07.11.2025 | 09:31:25,169 | 38 | 538,50 | |
| 38 | 538,50 | |||
| 38 | 538,50 | |||
| 07.11.2025 | 09:30:59,535 | 6 | 538,40 | |
| 6 | 538,40 | |||
| 4 | 538,40 | |||
| 2 | 538,40 | |||
| 07.11.2025 | 09:29:28,757 | 102 | 538,00 | |
| 10 | 538,00 | |||
| 3 | 538,00 | |||
| 5 | 538,00 | |||
| 80 | 538,00 | |||
| 102 | 538,00 | |||
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 07.11.2025 | 09:28:31,300 | 40 | 539,20 | |
| 40 | 539,20 | |||
| 40 | 539,20 | |||
| 07.11.2025 | 09:28:29,370 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 07.11.2025 | 09:27:43,008 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 07.11.2025 | 09:27:00,715 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 20 | 539,20 | |||
| 07.11.2025 | 09:26:04,288 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 07.11.2025 | 09:23:57,671 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 07.11.2025 | 09:23:03,485 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 07.11.2025 | 09:22:59,102 | 5 | 539,30 | |
| 5 | 539,30 | |||
| 5 | 539,30 | |||
| 07.11.2025 | 09:22:43,054 | 10 | 539,30 | |
| 10 | 539,30 | |||
| 10 | 539,30 | |||
| 07.11.2025 | 09:22:05,128 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 07.11.2025 | 09:20:08,025 | 6 | 538,70 | |
| 6 | 538,70 | |||
| 6 | 538,70 | |||
| 07.11.2025 | 09:20:07,320 | 100 | 538,70 | |
| 100 | 538,70 | |||
| 100 | 538,70 | |||
| 07.11.2025 | 09:19:39,843 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 09:18:22,428 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 07.11.2025 | 09:18:00,068 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 07.11.2025 | 09:17:59,845 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 07.11.2025 | 09:17:36,382 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 07.11.2025 | 09:17:36,335 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 07.11.2025 | 09:17:05,223 | 13 | 539,30 | |
| 13 | 539,30 | |||
| 13 | 539,30 | |||
| 07.11.2025 | 09:17:00,943 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 07.11.2025 | 09:15:52,180 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 07.11.2025 | 09:15:04,620 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 07.11.2025 | 09:14:21,786 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 07.11.2025 | 09:13:50,998 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 07.11.2025 | 09:13:46,689 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 07.11.2025 | 09:12:34,432 | 45 | 539,40 | |
| 45 | 539,40 | |||
| 45 | 539,40 | |||
| 07.11.2025 | 09:12:16,043 | 134 | 539,30 | |
| 134 | 539,30 | |||
| 134 | 539,30 | |||
| 07.11.2025 | 09:12:15,542 | 65 | 539,30 | |
| 65 | 539,30 | |||
| 65 | 539,30 | |||
| 07.11.2025 | 09:11:53,280 | 8 | 539,70 | |
| 8 | 539,70 | |||
| 8 | 539,70 | |||
| 07.11.2025 | 09:11:37,307 | 100 | 539,70 | |
| 100 | 539,70 | |||
| 100 | 539,70 | |||
| 07.11.2025 | 09:11:19,726 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 07.11.2025 | 09:10:59,032 | 13 | 539,60 | |
| 13 | 539,60 | |||
| 13 | 539,60 | |||
| 07.11.2025 | 09:10:56,000 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 09:10:49,685 | 10 | 539,10 | |
| 10 | 539,10 | |||
| 10 | 539,10 | |||
| 07.11.2025 | 09:09:47,785 | 11 | 539,70 | |
| 11 | 539,70 | |||
| 11 | 539,70 | |||
| 07.11.2025 | 09:08:01,544 | 4 | 539,90 | |
| 4 | 539,90 | |||
| 4 | 539,90 | |||
| 07.11.2025 | 09:07:00,788 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 07.11.2025 | 09:06:41,604 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 09:06:26,828 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 09:05:48,476 | 31 | 540,80 | |
| 28 | 540,80 | |||
| 3 | 540,80 | |||
| 1 | 540,80 | |||
| 30 | 540,80 | |||
| 07.11.2025 | 09:03:54,363 | 80 | 540,00 | |
| 80 | 540,00 | |||
| 80 | 540,00 | |||
| 07.11.2025 | 09:03:39,418 | 80 | 539,90 | |
| 80 | 539,90 | |||
| 80 | 539,90 | |||
| 07.11.2025 | 09:01:01,826 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 09:00:20,416 | 10 | 539,90 | |
| 10 | 539,90 | |||
| 10 | 539,90 | |||
| 07.11.2025 | 09:00:09,929 | 50 | 539,90 | |
| 50 | 539,90 | |||
| 50 | 539,90 | |||
| 07.11.2025 | 08:59:32,727 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 07.11.2025 | 08:59:26,501 | 10 | 539,90 | |
| 10 | 539,90 | |||
| 10 | 539,90 | |||
| 07.11.2025 | 08:59:24,280 | 10 | 538,10 | |
| 10 | 538,10 | |||
| 10 | 538,10 | |||
| 07.11.2025 | 08:59:11,895 | 25 | 539,90 | |
| 25 | 539,90 | |||
| 25 | 539,90 | |||
| 07.11.2025 | 08:58:58,819 | 20 | 539,90 | |
| 20 | 539,90 | |||
| 20 | 539,90 | |||
| 07.11.2025 | 08:58:19,490 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:57:55,376 | 20 | 539,90 | |
| 5 | 539,90 | |||
| 15 | 539,90 | |||
| 20 | 539,90 | |||
| 07.11.2025 | 08:56:24,877 | 5 | 539,90 | |
| 5 | 539,90 | |||
| 5 | 539,90 | |||
| 07.11.2025 | 08:55:34,089 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 08:55:15,710 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:55:02,439 | 7 | 539,90 | |
| 6 | 539,90 | |||
| 7 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:53:47,164 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:52:13,518 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 07.11.2025 | 08:51:35,308 | 3 | 539,40 | |
| 3 | 539,40 | |||
| 3 | 539,40 | |||
| 07.11.2025 | 08:50:48,511 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:50:19,184 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:48:43,848 | 37 | 539,40 | |
| 37 | 539,40 | |||
| 27 | 539,40 | |||
| 10 | 539,40 | |||
| 07.11.2025 | 08:48:29,438 | 4 | 538,10 | |
| 4 | 538,10 | |||
| 4 | 538,10 | |||
| 07.11.2025 | 08:48:26,673 | 16 | 538,10 | |
| 16 | 538,10 | |||
| 15 | 538,10 | |||
| 1 | 538,10 | |||
| 07.11.2025 | 08:48:01,109 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 07.11.2025 | 08:47:33,737 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:46:19,582 | 23 | 539,40 | |
| 23 | 539,40 | |||
| 15 | 539,40 | |||
| 8 | 539,40 | |||
| 07.11.2025 | 08:45:53,487 | 10 | 539,30 | |
| 10 | 539,30 | |||
| 10 | 539,30 | |||
| 07.11.2025 | 08:45:47,104 | 6 | 538,10 | |
| 2 | 538,10 | |||
| 4 | 538,10 | |||
| 6 | 538,10 | |||
| 07.11.2025 | 08:44:30,347 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 07.11.2025 | 08:41:02,931 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 07.11.2025 | 08:40:50,295 | 8 | 539,50 | |
| 8 | 539,50 | |||
| 8 | 539,50 | |||
| 07.11.2025 | 08:40:46,625 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 07.11.2025 | 08:40:13,997 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 15 | 538,20 | |||
| 5 | 538,20 | |||
| 07.11.2025 | 08:39:52,465 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:39:50,115 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:37:02,557 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 07.11.2025 | 08:36:26,606 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 07.11.2025 | 08:36:25,420 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 07.11.2025 | 08:35:34,925 | 20 | 539,60 | |
| 5 | 539,60 | |||
| 15 | 539,60 | |||
| 20 | 539,60 | |||
| 07.11.2025 | 08:35:21,984 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 07.11.2025 | 08:33:18,729 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 07.11.2025 | 08:32:57,668 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 08:32:14,517 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:32:13,768 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 07.11.2025 | 08:31:41,476 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 07.11.2025 | 08:31:38,985 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 08:30:28,830 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 08:30:09,820 | 6 | 538,10 | |
| 6 | 538,10 | |||
| 6 | 538,10 | |||
| 07.11.2025 | 08:29:35,531 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:28:05,349 | 4 | 538,10 | |
| 4 | 538,10 | |||
| 4 | 538,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,86 / Ask: 156,92
Umsatz: 72 686 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 745,50
Umsatz: 64 447 TEUR -
Tesla Inc.
Bid: 368,75 / Ask: 369,15
Umsatz: 50 003 TEUR -
Novo-Nordisk AS
Bid: 39,13 / Ask: 39,22
Umsatz: 24 999 TEUR -
Alphabet Inc. Class A
Bid: 238,90 / Ask: 239,15
Umsatz: 23 442 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:16:40
Letzte Aktualisierung:
07.11.2025 @ 18:16:40