Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

5392

3171

1,902

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	18:37:24,781	32 194		1,91
			1 500	1,91
			30	1,91
			753	1,91
			350	1,91
			3 000	1,91
			1 000	1,91
			500	1,91
			200	1,91
			1 000	1,91
			400	1,91
			1 000	1,91
			300	1,91
			997	1,91
			2 000	1,91
			1 500	1,91
			1 000	1,91
			28	1,91
			200	1,91
			800	1,91
			27 884	1,91
			2 574	1,91
			500	1,91
			100	1,91
			2 282	1,91
			990	1,91
			2 000	1,91
			1 500	1,91
			6 000	1,91
			2 000	1,91
			2 000	1,91
06.11.2025	18:36:29,736	12 116		1,922
			15	1,922
			2 000	1,922
			10 000	1,922
			1	1,922
			12 116	1,922
			100	1,922
06.11.2025	18:35:36,006	6 000		1,928
			6 000	1,928
			6 000	1,928
06.11.2025	18:35:24,200	6 000		1,93
			6 000	1,93
			6 000	1,93
06.11.2025	18:35:21,939	1		1,928
			1	1,928
			1	1,928
06.11.2025	18:35:20,933	10		1,928
			10	1,928
			10	1,928
06.11.2025	18:35:18,948	30		1,924
			30	1,924
			30	1,924
06.11.2025	18:35:18,367	420		1,924
			1	1,924
			419	1,924
			420	1,924
06.11.2025	18:35:12,197	35 200		1,924
			1 000	1,924
			1 000	1,924
			2 574	1,924
			6 000	1,924
			35 000	1,924
			500	1,924
			100	1,924
			200	1,924
			20 766	1,924
			1 000	1,924
			10	1,924
			2 000	1,924
			250	1,924
06.11.2025	18:33:10,111	6 000		1,936
			6 000	1,936
			6 000	1,936
06.11.2025	18:33:06,795	5 000		1,936
			5 000	1,936
			5 000	1,936
06.11.2025	18:33:03,380	5 000		1,936
			500	1,936
			4 500	1,936
			5 000	1,936
06.11.2025	18:32:52,654	5 000		1,948
			5 000	1,948
			5 000	1,948
06.11.2025	18:32:37,128	6 500		1,94
			6 500	1,94
			6 500	1,94
06.11.2025	18:32:29,463	2 388		1,938
			1 500	1,938
			2 388	1,938
			888	1,938
06.11.2025	18:32:26,093	2 971		1,94
			2 971	1,94
			2 574	1,94
			397	1,94
06.11.2025	18:31:12,978	1 500		1,948
			1 500	1,948
			1 500	1,948
06.11.2025	18:31:12,795	100		1,948
			100	1,948
			100	1,948
06.11.2025	18:30:55,568	4 388		1,94
			2 000	1,94
			2 388	1,94
			4 388	1,94
06.11.2025	18:30:26,465	2 500		1,948
			2 500	1,948
			2 500	1,948
06.11.2025	18:29:39,760	1 500		1,948
			1 500	1,948
			1 500	1,948
06.11.2025	18:29:36,753	500		1,94
			500	1,94
			500	1,94
06.11.2025	18:29:14,505	350		1,948
			350	1,948
			350	1,948
06.11.2025	18:29:06,780	500		1,94
			500	1,94
			500	1,94
06.11.2025	18:28:41,888	700		1,948
			700	1,948
			700	1,948
06.11.2025	18:28:22,713	500		1,948
			500	1,948
			500	1,948
06.11.2025	18:28:11,312	50		1,948
			50	1,948
			50	1,948
06.11.2025	18:28:07,288	909		1,948
			909	1,948
			909	1,948
06.11.2025	18:27:49,233	1 000		1,948
			1 000	1,948
			101	1,948
			899	1,948
06.11.2025	18:27:28,559	500		1,948
			500	1,948
			500	1,948
06.11.2025	18:26:53,265	1 537		1,936
			1 537	1,936
			1 537	1,936
06.11.2025	18:26:52,445	1 500		1,946
			1 500	1,946
			1 500	1,946
06.11.2025	18:26:49,510	1 500		1,946
			1 500	1,946
			1 500	1,946
06.11.2025	18:26:41,442	400		1,948
			400	1,948
			400	1,948
06.11.2025	18:25:44,237	300		1,948
			300	1,948
			300	1,948
06.11.2025	18:25:29,456	587		1,948
			587	1,948
			587	1,948
06.11.2025	18:25:06,190	2 500		1,936
			899	1,936
			1 601	1,936
			2 500	1,936
06.11.2025	18:24:57,893	400		1,936
			400	1,936
			400	1,936
06.11.2025	18:24:44,683	128		1,948
			128	1,948
			128	1,948
06.11.2025	18:23:45,753	1 796		1,948
			888	1,948
			888	1,948
			20	1,948
			1 796	1,948
06.11.2025	18:23:10,114	3 112		1,936
			3 112	1,936
			3 112	1,936
06.11.2025	18:23:03,860	6 888		1,936
			6 000	1,936
			888	1,936
			6 888	1,936
06.11.2025	18:22:43,790	500		1,948
			500	1,948
			500	1,948
06.11.2025	18:22:14,065	1 200		1,936
			888	1,936
			312	1,936
			1 200	1,936
06.11.2025	18:22:08,426	18 000		1,948
			888	1,948
			17 112	1,948
			18 000	1,948
06.11.2025	18:21:39,906	12 000		1,948
			12 000	1,948
			12 000	1,948
06.11.2025	18:21:30,877	1 474		1,936
			1 474	1,936
			1 474	1,936
06.11.2025	18:21:05,665	159		1,936
			159	1,936
			159	1,936
06.11.2025	18:21:03,462	20		1,936
			20	1,936
			20	1,936
06.11.2025	18:20:54,136	160		1,948
			160	1,948
			160	1,948
06.11.2025	18:20:32,441	6 000		1,936
			6 000	1,936
			1 500	1,936
			4 500	1,936
06.11.2025	18:20:24,767	1 200		1,936
			1 200	1,936
			1 200	1,936
06.11.2025	18:20:22,694	76		1,948
			76	1,948
			76	1,948
06.11.2025	18:20:21,471	5 000		1,948
			284	1,948
			5 000	1,948
			4 716	1,948
06.11.2025	18:20:21,385	40		1,94
			40	1,94
			40	1,94
06.11.2025	18:20:13,582	9 676		1,94
			888	1,94
			5 588	1,94
			9 676	1,94
			3 200	1,94
06.11.2025	18:20:09,637	370		1,948
			370	1,948
			370	1,948
06.11.2025	18:20:04,204	9 000		1,948
			9 000	1,948
			9 000	1,948
06.11.2025	18:19:51,875	68		1,948
			68	1,948
			68	1,948
06.11.2025	18:19:07,400	1 000		1,948
			1 000	1,948
			1 000	1,948
06.11.2025	18:18:57,522	350		1,948
			350	1,948
			350	1,948
06.11.2025	18:18:56,438	550		1,948
			550	1,948
			550	1,948
06.11.2025	18:18:48,355	800		1,94
			800	1,94
			800	1,94
06.11.2025	18:18:46,549	750		1,94
			750	1,94
			750	1,94
06.11.2025	18:18:27,465	75		1,948
			75	1,948
			75	1,948
06.11.2025	18:17:56,371	200		1,936
			200	1,936
			200	1,936
06.11.2025	18:17:49,970	300		1,936
			300	1,936
			300	1,936
06.11.2025	18:17:02,238	4 000		1,948
			4 000	1,948
			4 000	1,948
06.11.2025	18:16:32,939	831		1,936
			831	1,936
			831	1,936
06.11.2025	18:16:30,533	100		1,948
			100	1,948
			100	1,948
06.11.2025	18:16:04,969	1 100		1,948
			1 100	1,948
			1 100	1,948
06.11.2025	18:15:48,117	1 600		1,936
			1 600	1,936
			1 600	1,936
06.11.2025	18:15:38,254	150		1,936
			150	1,936
			150	1,936
06.11.2025	18:15:02,089	500		1,948
			500	1,948
			500	1,948
06.11.2025	18:14:47,056	500		1,936
			500	1,936
			500	1,936
06.11.2025	18:14:39,032	12 000		1,94
			12 000	1,94
			12 000	1,94
06.11.2025	18:14:32,892	600		1,938
			600	1,938
			600	1,938
06.11.2025	18:14:10,897	68		1,938
			68	1,938
			68	1,938
06.11.2025	18:14:04,957	1 000		1,936
			1 000	1,936
			1 000	1,936
06.11.2025	18:13:39,019	50		1,936
			50	1,936
			50	1,936
06.11.2025	18:13:31,179	4 000		1,936
			4 000	1,936
			4 000	1,936
06.11.2025	18:13:22,581	1 000		1,936
			1 000	1,936
			1 000	1,936
06.11.2025	18:13:21,527	500		1,938
			500	1,938
			500	1,938
06.11.2025	18:13:21,224	1 500		1,938
			1 500	1,938
			1 500	1,938
06.11.2025	18:13:10,485	110		1,938
			110	1,938
			110	1,938
06.11.2025	18:13:07,297	1 600		1,936
			1 600	1,936
			1 600	1,936
06.11.2025	18:12:34,609	51		1,938
			51	1,938
			51	1,938
06.11.2025	18:12:17,210	2 000		1,936
			2 000	1,936
			2 000	1,936
06.11.2025	18:12:04,372	150		1,938
			150	1,938
			150	1,938
06.11.2025	18:12:04,263	50		1,936
			50	1,936
			50	1,936
06.11.2025	18:11:52,354	250		1,938
			250	1,938
			250	1,938
06.11.2025	18:11:50,869	500		1,938
			500	1,938
			500	1,938
06.11.2025	18:11:50,101	333		1,936
			333	1,936
			333	1,936
06.11.2025	18:11:48,414	1 000		1,936
			1 000	1,936
			1 000	1,936
06.11.2025	18:11:29,376	1 000		1,938
			1 000	1,938
			1 000	1,938
06.11.2025	18:11:23,301	1 000		1,936
			1 000	1,936
			1 000	1,936
06.11.2025	18:11:20,430	6 000		1,936
			1 000	1,936
			5 000	1,936
			6 000	1,936
06.11.2025	18:10:43,047	500		1,936
			500	1,936
			500	1,936
06.11.2025	18:10:33,573	315		1,936
			315	1,936
			315	1,936
06.11.2025	18:10:27,719	700		1,936
			700	1,936
			700	1,936
06.11.2025	18:09:52,575	1 500		1,948
			1 500	1,948
			1 500	1,948
06.11.2025	18:09:50,440	200		1,936
			200	1,936
			200	1,936
06.11.2025	18:09:30,000	564		1,936
			564	1,936
			564	1,936
06.11.2025	18:09:28,269	9 700		1,94
			1 000	1,94
			5 400	1,94
			600	1,94
			200	1,94
			1 000	1,94
			8 700	1,94
			300	1,94
			750	1,94
			400	1,94
			800	1,94
			250	1,94
06.11.2025	18:09:17,973	6 000		1,942
			6 000	1,942
			6 000	1,942
06.11.2025	18:09:01,873	2 775		1,942
			62	1,942
			33	1,942
			2 713	1,942
			2 742	1,942
06.11.2025	18:08:38,823	6 000		1,942
			6 000	1,942
			6 000	1,942
06.11.2025	18:08:20,074	3 000		1,942
			3 000	1,942
			3 000	1,942
06.11.2025	18:08:19,398	2 000		1,942
			2 000	1,942
			2 000	1,942
06.11.2025	18:08:05,155	1 600		1,942
			1 600	1,942
			1 600	1,942
06.11.2025	18:08:00,080	22 208		1,944
			300	1,944
			17 408	1,944
			500	1,944
			420	1,944
			888	1,944
			4 000	1,944
			15 000	1,944
			5 000	1,944
			900	1,944
06.11.2025	18:06:57,059	6 000		1,946
			6 000	1,946
			6 000	1,946
06.11.2025	18:06:41,859	140		1,946
			140	1,946
			140	1,946
06.11.2025	18:06:16,760	200		1,948
			200	1,948
			200	1,948
06.11.2025	18:06:03,225	200		1,948
			200	1,948
			200	1,948
06.11.2025	18:05:20,727	10		1,948
			10	1,948
			10	1,948
06.11.2025	18:05:19,222	300		1,946
			300	1,946
			300	1,946
06.11.2025	18:04:39,055	2 000		1,946
			2 000	1,946
			2 000	1,946
06.11.2025	18:04:33,370	8 000		1,946
			6 000	1,946
			8 000	1,946
			2 000	1,946
06.11.2025	18:04:14,371	22		1,946
			22	1,946
			22	1,946
06.11.2025	18:03:40,290	1 000		1,946
			1 000	1,946
			1 000	1,946
06.11.2025	18:03:36,592	130		1,946
			130	1,946
			130	1,946
06.11.2025	18:03:28,858	110		1,948
			110	1,948
			110	1,948
06.11.2025	18:02:50,430	250		1,948
			250	1,948
			250	1,948
06.11.2025	18:02:36,987	467		1,948
			467	1,948
			467	1,948
06.11.2025	18:02:36,818	3 000		1,946
			3 000	1,946
			3 000	1,946
06.11.2025	18:02:26,956	275		1,946
			275	1,946
			275	1,946
06.11.2025	18:02:12,240	300		1,948
			300	1,948
			300	1,948
06.11.2025	18:02:07,436	500		1,946
			500	1,946
			500	1,946
06.11.2025	18:01:51,580	20 696		1,946
			500	1,946
			200	1,946
			421	1,946
			260	1,946
			2 170	1,946
			486	1,946
			1 750	1,946
			5 000	1,946
			30	1,946
			1 000	1,946
			1 800	1,946
			15 436	1,946
			1 000	1,946
			187	1,946
			10 000	1,946
			1 042	1,946
			110	1,946
06.11.2025	18:01:31,071	59 621		1,95
			500	1,95
			256	1,95
			5 000	1,95
			1 500	1,95
			700	1,95
			1 000	1,95
			100	1,95
			300	1,95
			3 400	1,95
			500	1,95
			500	1,95
			5 125	1,95
			250	1,95
			380	1,95
			500	1,95
			1 000	1,95
			100	1,95
			130	1,95
			400	1,95
			52	1,95
			250	1,95
			5 000	1,95
			1 000	1,95
			100	1,95
			1 000	1,95
			178	1,95
			100	1,95
			500	1,95
			50	1,95
			250	1,95
			2 000	1,95
			50	1,95
			17 200	1,95
			100	1,95
			390	1,95
			250	1,95
			1 790	1,95
			400	1,95
			150	1,95
			42 421	1,95
			500	1,95
			1 500	1,95
			100	1,95
			150	1,95
			503	1,95
			100	1,95
			10 000	1,95
			40	1,95
			200	1,95
			1 000	1,95
			2 000	1,95
			100	1,95
			200	1,95
			500	1,95
			500	1,95
			100	1,95
			1 000	1,95
			300	1,95
			2	1,95
			750	1,95
			1 000	1,95
			100	1,95
			500	1,95
			2 500	1,95
			500	1,95
			25	1,95
			200	1,95
06.11.2025	18:00:07,982	6 000		1,954
			6 000	1,954
			6 000	1,954
06.11.2025	18:00:05,409	1 000		1,958
			1 000	1,958
			1 000	1,958
06.11.2025	17:59:12,826	600		1,958
			600	1,958
			600	1,958
06.11.2025	17:59:04,670	350		1,958
			350	1,958
			350	1,958
06.11.2025	17:58:58,414	200		1,958
			200	1,958
			200	1,958
06.11.2025	17:57:37,361	300		1,958
			300	1,958
			300	1,958
06.11.2025	17:57:30,868	3 500		1,954
			3 500	1,954
			3 500	1,954
06.11.2025	17:57:18,237	5 000		1,958
			5 000	1,958
			5 000	1,958
06.11.2025	17:57:06,641	3 000		1,954
			3 000	1,954
			3 000	1,954
06.11.2025	17:56:51,489	4 605		1,958
			4 605	1,958
			4 605	1,958
06.11.2025	17:56:50,743	500		1,958
			500	1,958
			500	1,958
06.11.2025	17:56:49,326	1 500		1,958
			1 500	1,958
			1 500	1,958
06.11.2025	17:56:36,530	1 500		1,954
			1 500	1,954
			1 500	1,954
06.11.2025	17:56:33,966	870		1,954
			460	1,954
			870	1,954
			60	1,954
			350	1,954
06.11.2025	17:56:18,607	8 650		1,954
			251	1,954
			6 899	1,954
			1 000	1,954
			1 000	1,954
			1 500	1,954
			6 000	1,954
			650	1,954
06.11.2025	17:56:12,729	93 628		1,96
			5 000	1,96
			50 000	1,96
			20 000	1,96
			2 000	1,96
			1 000	1,96
			200	1,96
			2 500	1,96
			300	1,96
			275	1,96
			153	1,96
			500	1,96
			1 250	1,96
			500	1,96
			150	1,96
			300	1,96
			3 000	1,96
			5 000	1,96
			500	1,96
			1 000	1,96
			93 628	1,96
06.11.2025	17:56:07,171	6 000		1,962
			6 000	1,962
			6 000	1,962
06.11.2025	17:55:59,749	254		1,968
			254	1,968
			254	1,968
06.11.2025	17:55:53,222	5		1,968
			5	1,968
			5	1,968
06.11.2025	17:55:30,159	6 000		1,962
			6 000	1,962
			6 000	1,962
06.11.2025	17:55:11,923	177		1,968
			177	1,968
			177	1,968
06.11.2025	17:55:06,162	180		1,962
			180	1,962
			180	1,962
06.11.2025	17:55:04,431	1 000		1,968
			1 000	1,968
			1 000	1,968
06.11.2025	17:54:40,767	100		1,968
			100	1,968
			100	1,968
06.11.2025	17:54:04,795	1 500		1,962
			1 500	1,962
			1 500	1,962
06.11.2025	17:53:23,522	510		1,976
			510	1,976
			510	1,976
06.11.2025	17:53:20,774	500		1,976
			500	1,976
			500	1,976
06.11.2025	17:53:06,803	100		1,968
			100	1,968
			100	1,968
06.11.2025	17:52:59,567	1 250		1,962
			1 250	1,962
			153	1,962
			1 097	1,962
06.11.2025	17:52:52,258	1 500		1,964
			1 500	1,964
			1 500	1,964
06.11.2025	17:52:31,990	6 000		1,962
			6 000	1,962
			6 000	1,962
06.11.2025	17:52:21,874	100		1,962
			100	1,962
			100	1,962
06.11.2025	17:52:17,498	150		1,968
			150	1,968
			150	1,968
06.11.2025	17:52:12,365	4 500		1,962
			4 500	1,962
			4 500	1,962
06.11.2025	17:51:50,888	1 000		1,962
			1 000	1,962
			1 000	1,962
06.11.2025	17:51:48,960	5 000		1,968
			3 500	1,968
			5 000	1,968
			1 500	1,968
06.11.2025	17:51:34,224	1 607		1,962
			1 607	1,962
			1 607	1,962
06.11.2025	17:51:16,237	500		1,968
			500	1,968
			500	1,968
06.11.2025	17:50:38,879	630		1,962
			630	1,962
			630	1,962
06.11.2025	17:50:32,167	100		1,968
			100	1,968
			100	1,968
06.11.2025	17:50:31,970	750		1,968
			750	1,968
			750	1,968
06.11.2025	17:50:09,812	2 000		1,962
			2 000	1,962
			2 000	1,962
06.11.2025	17:49:28,797	200		1,962
			200	1,962
			200	1,962
06.11.2025	17:48:47,873	6 000		1,962
			6 000	1,962
			6 000	1,962
06.11.2025	17:48:30,675	4 000		1,962
			2 300	1,962
			4 000	1,962
			1 700	1,962
06.11.2025	17:48:27,052	4 628		1,964
			70	1,964
			1 000	1,964
			1 831	1,964
			2 000	1,964
			1 727	1,964
			250	1,964
			500	1,964
			1 750	1,964
			25	1,964
			100	1,964
			3	1,964
06.11.2025	17:46:27,935	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:27,533	1 282		1,964
			1 282	1,964
			1 282	1,964
06.11.2025	17:46:26,407	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:23,793	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:17,537	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:11,625	308		1,964
			308	1,964
			308	1,964
06.11.2025	17:46:05,435	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:02,108	1 500		1,964
			1 500	1,964
			1 500	1,964
06.11.2025	17:45:10,184	6 280		1,976
			4 780	1,976
			6 280	1,976
			1 500	1,976
06.11.2025	17:45:08,282	300		1,976
			300	1,976
			300	1,976
06.11.2025	17:45:07,935	1 200		1,976
			1 200	1,976
			1 200	1,976
06.11.2025	17:44:59,096	800		1,964
			800	1,964
			800	1,964
06.11.2025	17:44:42,242	938		1,964
			938	1,964
			938	1,964
06.11.2025	17:44:04,148	700		1,964
			700	1,964
			700	1,964
06.11.2025	17:43:57,501	3 333		1,964
			3 333	1,964
			3 333	1,964
06.11.2025	17:43:56,651	200		1,976
			200	1,976
			200	1,976
06.11.2025	17:43:33,635	150		1,964
			150	1,964
			150	1,964
06.11.2025	17:43:24,694	1 000		1,976
			1 000	1,976
			1 000	1,976
06.11.2025	17:43:09,983	506		1,976
			506	1,976
			506	1,976
06.11.2025	17:42:55,913	500		1,964
			500	1,964
			500	1,964
06.11.2025	17:42:50,212	1		1,976
			1	1,976
			1	1,976
06.11.2025	17:42:20,243	1		1,964
			1	1,964
			1	1,964
06.11.2025	17:42:13,740	200		1,976
			200	1,976
			200	1,976
06.11.2025	17:42:13,151	1 179		1,976
			1 179	1,976
			1 179	1,976
06.11.2025	17:42:04,831	50		1,976
			50	1,976
			50	1,976
06.11.2025	17:41:39,738	330		1,964
			330	1,964
			330	1,964
06.11.2025	17:41:22,036	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:41:19,175	3 000		1,964
			300	1,964
			2 700	1,964
			3 000	1,964
06.11.2025	17:41:15,168	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:41:11,352	5 500		1,964
			4 000	1,964
			5 500	1,964
			1 500	1,964
06.11.2025	17:40:53,543	5 000		1,976
			1 500	1,976
			5 000	1,976
			1 000	1,976
			2 500	1,976
06.11.2025	17:39:59,497	5 000		1,964
			3 500	1,964
			1 500	1,964
			5 000	1,964
06.11.2025	17:39:58,359	100		1,976
			100	1,976
			100	1,976
06.11.2025	17:39:40,156	500		1,964
			500	1,964
			500	1,964
06.11.2025	17:39:19,100	1 600		1,976
			1 600	1,976
			1 600	1,976
06.11.2025	17:39:14,680	5		1,964
			5	1,964
			5	1,964
06.11.2025	17:39:10,359	30		1,976
			30	1,976
			30	1,976
06.11.2025	17:38:33,349	3		1,964
			3	1,964
			3	1,964
06.11.2025	17:38:32,755	4 000		1,966
			600	1,966
			1 500	1,966
			4 000	1,966
			1 000	1,966
			900	1,966
06.11.2025	17:38:02,470	26		1,976
			26	1,976
			26	1,976
06.11.2025	17:37:52,704	500		1,968
			500	1,968
			500	1,968
06.11.2025	17:37:08,044	1 500		1,976
			1 500	1,976
			1 500	1,976
06.11.2025	17:37:05,696	600		1,976
			600	1,976
			600	1,976
06.11.2025	17:36:46,892	1 450		1,964
			1 450	1,964
			1 450	1,964
06.11.2025	17:36:46,285	250		1,964
			250	1,964
			250	1,964
06.11.2025	17:36:44,057	300		1,964
			300	1,964
			300	1,964
06.11.2025	17:36:42,944	1 500		1,976
			1 500	1,976
			1 500	1,976
06.11.2025	17:36:33,195	50		1,964
			50	1,964
			50	1,964
06.11.2025	17:35:40,533	400		1,976
			400	1,976
			400	1,976
06.11.2025	17:34:31,913	1 000		1,976
			1 000	1,976
			1 000	1,976
06.11.2025	17:34:15,468	10		1,976
			10	1,976
			10	1,976
06.11.2025	17:33:53,122	171		1,97
			171	1,97
			171	1,97
06.11.2025	17:33:30,512	50		1,97
			50	1,97
			50	1,97
06.11.2025	17:33:30,432	600		1,976
			600	1,976
			600	1,976
06.11.2025	17:33:18,950	400		1,976
			400	1,976
			400	1,976
06.11.2025	17:33:15,535	75		1,976
			75	1,976
			75	1,976
06.11.2025	17:33:11,862	1 020		1,97
			1 020	1,97
			1 020	1,97
06.11.2025	17:32:24,249	89		1,97
			89	1,97
			89	1,97
06.11.2025	17:32:22,671	100		1,976
			100	1,976
			100	1,976
06.11.2025	17:32:21,353	273		1,976
			273	1,976
			273	1,976
06.11.2025	17:32:18,923	650		1,976
			650	1,976
			650	1,976
06.11.2025	17:32:09,052	100		1,976
			100	1,976
			100	1,976
06.11.2025	17:32:03,499	1 000		1,976
			165	1,976
			835	1,976
			1 000	1,976
06.11.2025	17:31:51,852	500		1,964
			500	1,964
			500	1,964
06.11.2025	17:31:48,640	50		1,976
			50	1,976
			50	1,976
06.11.2025	17:31:29,913	1 113		1,976
			1 000	1,976
			113	1,976
			1 113	1,976
06.11.2025	17:31:12,385	5 000		1,976
			5 000	1,976
			1 900	1,976
			1 600	1,976
			1 500	1,976
06.11.2025	17:31:01,556	1 000		1,97
			1 000	1,97
			1 000	1,97
06.11.2025	17:30:57,976	5 000		1,964
			1 000	1,964
			4 000	1,964
			5 000	1,964
06.11.2025	17:30:37,658	100		1,964
			100	1,964
			5	1,964
			95	1,964
06.11.2025	17:30:08,590	1 500		1,968
			1 500	1,968
			1 500	1,968
06.11.2025	17:30:03,049	400		1,97
			400	1,97
			400	1,97
06.11.2025	17:29:44,818	1 000		1,97
			1 000	1,97
			1 000	1,97
06.11.2025	17:29:39,706	400		1,976
			400	1,976
			400	1,976
06.11.2025	17:28:54,513	1 010		1,976
			1 000	1,976
			10	1,976
			1 010	1,976
06.11.2025	17:28:37,319	1 500		1,968
			1 500	1,968
			1 500	1,968
06.11.2025	17:28:08,967	302		1,966
			65	1,966
			237	1,966
			302	1,966
06.11.2025	17:27:50,816	1 000		1,978
			1 000	1,978
			1 000	1,978
06.11.2025	17:26:34,110	500		1,962
			500	1,962
			500	1,962
06.11.2025	17:26:20,435	550		1,962
			550	1,962
			550	1,962
06.11.2025	17:26:19,034	500		1,962
			500	1,962
			500	1,962
06.11.2025	17:26:18,838	3 538		1,978
			1 000	1,978
			1 500	1,978
			3 538	1,978
			1 038	1,978
06.11.2025	17:26:15,466	15		1,978
			15	1,978
			15	1,978
06.11.2025	17:26:02,223	2 170		1,962
			2 170	1,962
			470	1,962
			700	1,962
			1 000	1,962

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung