Tradegate Exchange

BYD Co. Ltd.

1291

594

13.025

Date	Time	Volume	Order Volume	Price
10/07/2025	10:43:06.732	65		13.025
			65	13.025
			65	13.025
10/07/2025	10:42:53.750	390		12.985
			370	12.985
			390	12.985
			20	12.985
10/07/2025	10:42:37.137	1 100		13.025
			1 100	13.025
			1 000	13.025
			100	13.025
10/07/2025	10:42:31.544	7		13.025
			7	13.025
			7	13.025
10/07/2025	10:42:26.079	39		13.025
			39	13.025
			39	13.025
10/07/2025	10:42:14.324	28		12.985
			28	12.985
			28	12.985
10/07/2025	10:42:04.275	15		13.025
			15	13.025
			15	13.025
10/07/2025	10:41:37.800	2 204		13.00
			82	13.00
			32	13.00
			2 204	13.00
			2 090	13.00
10/07/2025	10:41:05.128	350		12.995
			350	12.995
			350	12.995
10/07/2025	10:41:04.583	2 204		12.995
			2 204	12.995
			2 204	12.995
10/07/2025	10:40:38.627	200		12.98
			160	12.98
			40	12.98
			200	12.98
10/07/2025	10:39:44.642	200		12.995
			200	12.995
			200	12.995
10/07/2025	10:39:31.126	95		12.995
			95	12.995
			95	12.995
10/07/2025	10:39:15.275	42		12.995
			42	12.995
			42	12.995
10/07/2025	10:38:54.892	50		12.995
			50	12.995
			40	12.995
			10	12.995
10/07/2025	10:38:13.782	30		12.995
			30	12.995
			30	12.995
10/07/2025	10:38:07.599	34		12.995
			34	12.995
			34	12.995
10/07/2025	10:36:46.868	120		12.995
			120	12.995
			120	12.995
10/07/2025	10:36:25.273	205		12.995
			205	12.995
			205	12.995
10/07/2025	10:36:17.261	80		12.995
			80	12.995
			80	12.995
10/07/2025	10:35:53.967	425		12.98
			425	12.98
			425	12.98
10/07/2025	10:35:25.075	55		12.985
			55	12.985
			55	12.985
10/07/2025	10:35:08.940	200		12.985
			200	12.985
			200	12.985
10/07/2025	10:35:02.249	750		12.98
			40	12.98
			297	12.98
			750	12.98
			413	12.98
10/07/2025	10:34:23.808	77		12.995
			77	12.995
			77	12.995
10/07/2025	10:34:22.127	50		12.995
			50	12.995
			50	12.995
10/07/2025	10:33:50.037	100		12.995
			100	12.995
			100	12.995
10/07/2025	10:33:49.182	38		12.995
			38	12.995
			38	12.995
10/07/2025	10:33:45.955	7		12.995
			7	12.995
			7	12.995
10/07/2025	10:33:39.745	100		12.995
			100	12.995
			100	12.995
10/07/2025	10:33:19.458	334		12.995
			334	12.995
			334	12.995
10/07/2025	10:33:06.136	219		12.995
			200	12.995
			4	12.995
			15	12.995
			219	12.995
10/07/2025	10:31:37.118	2 204		12.995
			2 204	12.995
			2 204	12.995
10/07/2025	10:31:04.703	100		12.995
			100	12.995
			100	12.995
10/07/2025	10:29:26.263	200		12.975
			200	12.975
			200	12.975
10/07/2025	10:28:11.675	500		12.995
			500	12.995
			500	12.995
10/07/2025	10:27:29.446	50		12.975
			50	12.975
			50	12.975
10/07/2025	10:27:17.601	4		12.995
			4	12.995
			4	12.995
10/07/2025	10:27:03.256	350		12.995
			350	12.995
			350	12.995
10/07/2025	10:26:49.435	25		12.995
			25	12.995
			25	12.995
10/07/2025	10:26:40.716	200		12.98
			200	12.98
			200	12.98
10/07/2025	10:26:37.703	420		12.99
			420	12.99
			420	12.99
10/07/2025	10:26:27.981	322		12.995
			77	12.995
			245	12.995
			322	12.995
10/07/2025	10:26:22.801	1 836		12.995
			5	12.995
			80	12.995
			10	12.995
			25	12.995
			1 836	12.995
			140	12.995
			650	12.995
			400	12.995
			150	12.995
			66	12.995
			110	12.995
			200	12.995
10/07/2025	10:25:54.147	1 296		13.005
			1 296	13.005
			1 296	13.005
10/07/2025	10:24:17.943	30		13.025
			30	13.025
			30	13.025
10/07/2025	10:24:05.120	200		13.025
			200	13.025
			200	13.025
10/07/2025	10:23:38.483	226		13.005
			226	13.005
			226	13.005
10/07/2025	10:23:23.011	500		13.005
			500	13.005
			500	13.005
10/07/2025	10:23:12.280	200		13.025
			200	13.025
			200	13.025
10/07/2025	10:22:33.318	19		13.005
			19	13.005
			19	13.005
10/07/2025	10:21:33.294	20		13.025
			20	13.025
			20	13.025
10/07/2025	10:21:10.518	50		13.025
			40	13.025
			10	13.025
			50	13.025
10/07/2025	10:20:40.580	214		13.025
			214	13.025
			214	13.025
10/07/2025	10:20:32.753	45		13.005
			45	13.005
			45	13.005
10/07/2025	10:20:10.427	655		13.025
			655	13.025
			655	13.025
10/07/2025	10:19:41.266	9		13.025
			9	13.025
			9	13.025
10/07/2025	10:19:39.117	1 000		13.005
			1 000	13.005
			1 000	13.005
10/07/2025	10:19:03.027	200		13.025
			200	13.025
			200	13.025
10/07/2025	10:18:37.511	700		13.025
			700	13.025
			700	13.025
10/07/2025	10:17:57.034	60		13.025
			60	13.025
			60	13.025
10/07/2025	10:17:55.422	67		13.01
			67	13.01
			67	13.01
10/07/2025	10:17:14.011	6 700		13.005
			6 624	13.005
			36	13.005
			6 700	13.005
			40	13.005
10/07/2025	10:16:30.949	1 000		13.03
			1 000	13.03
			1 000	13.03
10/07/2025	10:16:30.213	100		13.03
			100	13.03
			100	13.03
10/07/2025	10:16:24.309	15		13.005
			15	13.005
			15	13.005
10/07/2025	10:15:25.626	30		13.03
			30	13.03
			30	13.03
10/07/2025	10:15:25.373	40		13.03
			40	13.03
			40	13.03
10/07/2025	10:15:03.150	33		13.03
			33	13.03
			33	13.03
10/07/2025	10:14:59.076	16		13.03
			16	13.03
			16	13.03
10/07/2025	10:14:49.324	230		13.03
			230	13.03
			230	13.03
10/07/2025	10:14:28.707	64		13.03
			64	13.03
			64	13.03
10/07/2025	10:14:05.176	31		13.005
			31	13.005
			31	13.005
10/07/2025	10:13:14.123	30		13.03
			30	13.03
			30	13.03
10/07/2025	10:13:01.544	1 000		13.03
			1 000	13.03
			1 000	13.03
10/07/2025	10:12:12.880	5		13.005
			5	13.005
			5	13.005
10/07/2025	10:11:53.236	50		13.03
			50	13.03
			50	13.03
10/07/2025	10:11:52.076	70		13.03
			70	13.03
			70	13.03
10/07/2025	10:10:27.016	200		13.04
			200	13.04
			200	13.04
10/07/2025	10:10:25.086	700		13.035
			200	13.035
			500	13.035
			700	13.035
10/07/2025	10:10:06.997	6		13.045
			6	13.045
			6	13.045
10/07/2025	10:09:39.560	3		13.045
			3	13.045
			3	13.045
10/07/2025	10:09:31.335	75		13.045
			75	13.045
			75	13.045
10/07/2025	10:08:43.594	80		13.045
			80	13.045
			80	13.045
10/07/2025	10:08:42.019	50		13.045
			50	13.045
			50	13.045
10/07/2025	10:08:32.404	2		13.015
			2	13.015
			2	13.015
10/07/2025	10:08:26.858	60		13.015
			60	13.015
			60	13.015
10/07/2025	10:08:07.084	136		13.04
			136	13.04
			136	13.04
10/07/2025	10:08:05.430	50		13.04
			30	13.04
			50	13.04
			20	13.04
10/07/2025	10:07:29.353	3 000		13.02
			2 072	13.02
			928	13.02
			3 000	13.02
10/07/2025	10:06:42.101	1 000		13.01
			1 000	13.01
			1 000	13.01
10/07/2025	10:06:39.056	1 000		13.04
			500	13.04
			1 000	13.04
			500	13.04
10/07/2025	10:05:39.305	15		13.04
			15	13.04
			15	13.04
10/07/2025	10:05:36.574	1 000		13.04
			1 000	13.04
			500	13.04
			500	13.04
10/07/2025	10:05:35.645	1 000		13.04
			500	13.04
			1 000	13.04
			500	13.04
10/07/2025	10:05:22.044	1 000		13.04
			500	13.04
			1 000	13.04
			500	13.04
10/07/2025	10:05:11.600	3		13.04
			3	13.04
			3	13.04
10/07/2025	10:04:45.419	56		12.995
			56	12.995
			56	12.995
10/07/2025	10:04:33.753	500		13.015
			500	13.015
			500	13.015
10/07/2025	10:04:32.226	500		13.015
			500	13.015
			500	13.015
10/07/2025	10:04:00.303	1 000		13.01
			1 000	13.01
			1 000	13.01
10/07/2025	10:03:49.038	50		12.99
			50	12.99
			50	12.99
10/07/2025	10:03:48.966	1		13.01
			1	13.01
			1	13.01
10/07/2025	10:03:25.093	500		13.015
			500	13.015
			500	13.015
10/07/2025	10:03:00.181	800		13.01
			800	13.01
			800	13.01
10/07/2025	10:02:41.384	400		12.965
			160	12.965
			200	12.965
			400	12.965
			40	12.965
10/07/2025	10:02:38.054	268		13.025
			268	13.025
			268	13.025
10/07/2025	10:02:16.376	3 000		13.015
			3 000	13.015
			3 000	13.015
10/07/2025	10:02:12.978	125		13.025
			65	13.025
			60	13.025
			125	13.025
10/07/2025	10:01:46.915	2 414		13.015
			2 414	13.015
			2 414	13.015
10/07/2025	10:01:34.508	50		13.015
			50	13.015
			50	13.015
10/07/2025	10:01:04.653	2 216		12.99
			2 216	12.99
			2 216	12.99
10/07/2025	10:01:04.556	40		12.99
			40	12.99
			40	12.99
10/07/2025	10:01:02.522	300		13.005
			50	13.005
			300	13.005
			250	13.005
10/07/2025	09:59:17.835	50		12.995
			50	12.995
			50	12.995
10/07/2025	09:58:51.449	4		12.965
			4	12.965
			4	12.965
10/07/2025	09:58:23.713	77		12.985
			77	12.985
			77	12.985
10/07/2025	09:58:17.923	38		12.985
			38	12.985
			38	12.985
10/07/2025	09:58:04.508	50		12.985
			50	12.985
			50	12.985
10/07/2025	09:57:46.883	1 000		12.965
			1 000	12.965
			1 000	12.965
10/07/2025	09:57:46.818	244		12.97
			150	12.97
			14	12.97
			244	12.97
			80	12.97
10/07/2025	09:57:36.214	770		12.985
			770	12.985
			770	12.985
10/07/2025	09:57:12.911	10		12.985
			10	12.985
			10	12.985
10/07/2025	09:57:07.604	150		12.985
			150	12.985
			150	12.985
10/07/2025	09:57:06.902	15		12.985
			15	12.985
			15	12.985
10/07/2025	09:56:21.340	1 756		12.98
			731	12.98
			200	12.98
			200	12.98
			1 756	12.98
			125	12.98
			500	12.98
10/07/2025	09:56:21.240	2 500		12.985
			2 500	12.985
			2 500	12.985
10/07/2025	09:56:21.177	318		12.99
			300	12.99
			318	12.99
			18	12.99
10/07/2025	09:55:54.450	114		13.005
			114	13.005
			114	13.005
10/07/2025	09:55:51.373	400		12.995
			400	12.995
			400	12.995
10/07/2025	09:55:49.813	40		12.995
			40	12.995
			40	12.995
10/07/2025	09:55:49.702	200		13.00
			200	13.00
			200	13.00
10/07/2025	09:55:45.264	240		13.005
			240	13.005
			240	13.005
10/07/2025	09:55:42.770	2 400		13.005
			2 400	13.005
			2 400	13.005
10/07/2025	09:55:30.543	20		12.995
			20	12.995
			20	12.995
10/07/2025	09:55:24.483	100		13.005
			100	13.005
			100	13.005
10/07/2025	09:55:21.647	100		13.005
			100	13.005
			100	13.005
10/07/2025	09:55:05.419	50		12.995
			50	12.995
			50	12.995
10/07/2025	09:54:30.616	230		12.995
			30	12.995
			230	12.995
			200	12.995
10/07/2025	09:54:29.905	43		13.005
			43	13.005
			43	13.005
10/07/2025	09:54:29.176	150		13.005
			150	13.005
			150	13.005
10/07/2025	09:53:47.353	2 500		13.005
			2 500	13.005
			2 500	13.005
10/07/2025	09:52:43.136	5 000		13.005
			5 000	13.005
			5 000	13.005
10/07/2025	09:51:44.220	50		13.01
			50	13.01
			50	13.01
10/07/2025	09:50:42.645	385		13.01
			385	13.01
			385	13.01
10/07/2025	09:50:18.664	760		13.01
			760	13.01
			760	13.01
10/07/2025	09:50:09.248	5 000		13.00
			5 000	13.00
			5 000	13.00
10/07/2025	09:49:50.986	3 000		13.01
			30	13.01
			3 000	13.01
			2 970	13.01
10/07/2025	09:49:24.242	100		12.995
			100	12.995
			100	12.995
10/07/2025	09:48:59.885	69		13.01
			69	13.01
			69	13.01
10/07/2025	09:48:42.313	8		13.01
			8	13.01
			8	13.01
10/07/2025	09:48:39.919	40		13.01
			40	13.01
			40	13.01
10/07/2025	09:48:29.601	200		13.00
			200	13.00
			200	13.00
10/07/2025	09:48:16.774	8		13.01
			8	13.01
			8	13.01
10/07/2025	09:48:15.363	750		13.01
			750	13.01
			750	13.01
10/07/2025	09:46:40.439	150		13.00
			150	13.00
			150	13.00
10/07/2025	09:46:35.967	100		13.00
			100	13.00
			100	13.00
10/07/2025	09:46:25.476	18		12.995
			18	12.995
			18	12.995
10/07/2025	09:46:23.459	40		13.00
			40	13.00
			40	13.00
10/07/2025	09:46:20.100	1		13.00
			1	13.00
			1	13.00
10/07/2025	09:46:05.766	550		13.00
			550	13.00
			550	13.00
10/07/2025	09:45:51.231	1		13.00
			1	13.00
			1	13.00
10/07/2025	09:45:45.589	2 000		13.00
			2 000	13.00
			2 000	13.00
10/07/2025	09:45:45.405	1		13.00
			1	13.00
			1	13.00
10/07/2025	09:45:27.776	225		12.995
			225	12.995
			225	12.995
10/07/2025	09:45:27.691	200		12.995
			200	12.995
			200	12.995
10/07/2025	09:44:55.876	46		13.01
			46	13.01
			46	13.01
10/07/2025	09:44:20.815	100		13.01
			100	13.01
			100	13.01
10/07/2025	09:44:17.587	30		13.01
			30	13.01
			30	13.01
10/07/2025	09:43:52.985	360		12.99
			360	12.99
			360	12.99
10/07/2025	09:43:50.546	30		13.01
			30	13.01
			30	13.01
10/07/2025	09:43:40.761	400		13.01
			400	13.01
			400	13.01
10/07/2025	09:42:47.407	663		12.99
			200	12.99
			300	12.99
			663	12.99
			163	12.99
10/07/2025	09:42:47.327	27		12.995
			27	12.995
			27	12.995
10/07/2025	09:42:42.415	1 129		13.00
			179	13.00
			150	13.00
			800	13.00
			1 129	13.00
10/07/2025	09:42:12.274	4		13.01
			4	13.01
			4	13.01
10/07/2025	09:41:48.638	64		13.005
			64	13.005
			64	13.005
10/07/2025	09:41:02.334	4 500		13.00
			4 500	13.00
			4 500	13.00
10/07/2025	09:40:39.994	50		13.01
			50	13.01
			50	13.01
10/07/2025	09:40:30.284	106		13.01
			106	13.01
			106	13.01
10/07/2025	09:40:20.652	500		13.01
			500	13.01
			500	13.01
10/07/2025	09:39:53.505	250		13.01
			250	13.01
			250	13.01
10/07/2025	09:39:21.109	300		13.005
			300	13.005
			300	13.005
10/07/2025	09:39:03.520	25		13.01
			25	13.01
			25	13.01
10/07/2025	09:38:36.357	1		13.005
			1	13.005
			1	13.005
10/07/2025	09:38:25.421	76		13.015
			76	13.015
			76	13.015
10/07/2025	09:37:58.066	50		13.005
			50	13.005
			50	13.005
10/07/2025	09:37:38.548	40		13.015
			40	13.015
			40	13.015
10/07/2025	09:37:00.566	300		13.015
			300	13.015
			300	13.015
10/07/2025	09:36:51.027	11		13.005
			11	13.005
			11	13.005
10/07/2025	09:36:50.494	25		13.015
			25	13.015
			25	13.015
10/07/2025	09:36:22.965	8		13.015
			8	13.015
			8	13.015
10/07/2025	09:36:01.431	100		13.00
			100	13.00
			100	13.00
10/07/2025	09:35:12.219	40		13.015
			40	13.015
			40	13.015
10/07/2025	09:34:18.704	6 616		13.00
			269	13.00
			10	13.00
			100	13.00
			1	13.00
			6 616	13.00
			49	13.00
			7	13.00
			5 000	13.00
			180	13.00
			500	13.00
			300	13.00
			100	13.00
			100	13.00
10/07/2025	09:34:04.941	50		13.015
			50	13.015
			50	13.015
10/07/2025	09:34:04.853	10		13.02
			10	13.02
			10	13.02
10/07/2025	09:33:55.290	60		13.025
			60	13.025
			60	13.025
10/07/2025	09:33:53.638	185		13.025
			185	13.025
			185	13.025
10/07/2025	09:33:31.946	3		13.015
			3	13.015
			3	13.015
10/07/2025	09:33:18.450	46		13.035
			46	13.035
			46	13.035
10/07/2025	09:33:09.511	1		13.035
			1	13.035
			1	13.035
10/07/2025	09:33:07.126	370		13.035
			370	13.035
			370	13.035
10/07/2025	09:32:39.161	77		13.035
			77	13.035
			77	13.035
10/07/2025	09:31:20.454	20 000		13.02
			20 000	13.02
			20 000	13.02
10/07/2025	09:31:04.479	50		13.035
			50	13.035
			50	13.035
10/07/2025	09:30:56.772	1 660		13.045
			1 660	13.045
			1 660	13.045
10/07/2025	09:30:41.067	5 000		13.045
			5 000	13.045
			5 000	13.045
10/07/2025	09:30:40.971	240		13.035
			200	13.035
			240	13.035
			40	13.035
10/07/2025	09:30:40.874	278		13.04
			100	13.04
			178	13.04
			278	13.04
10/07/2025	09:30:24.451	111		13.045
			111	13.045
			111	13.045
10/07/2025	09:30:23.722	5 000		13.045
			4 889	13.045
			5 000	13.045
			11	13.045
			100	13.045
10/07/2025	09:29:52.573	5 000		13.045
			5 000	13.045
			5 000	13.045
10/07/2025	09:29:04.314	75		13.045
			75	13.045
			75	13.045
10/07/2025	09:28:30.169	30		13.025
			30	13.025
			30	13.025
10/07/2025	09:28:25.520	280		13.045
			280	13.045
			280	13.045
10/07/2025	09:28:17.466	125		13.045
			125	13.045
			125	13.045
10/07/2025	09:27:48.605	10		13.055
			10	13.055
			10	13.055
10/07/2025	09:26:47.012	200		13.055
			150	13.055
			50	13.055
			200	13.055
10/07/2025	09:25:58.235	20		13.055
			20	13.055
			20	13.055
10/07/2025	09:25:14.631	5		13.055
			5	13.055
			5	13.055
10/07/2025	09:24:46.189	25		13.05
			25	13.05
			25	13.05
10/07/2025	09:24:26.242	370		13.045
			370	13.045
			370	13.045
10/07/2025	09:24:01.133	80		13.045
			80	13.045
			80	13.045
10/07/2025	09:23:21.421	10		13.04
			10	13.04
			10	13.04
10/07/2025	09:22:49.781	100		13.04
			40	13.04
			60	13.04
			100	13.04
10/07/2025	09:22:43.374	2 500		13.02
			2 500	13.02
			2 500	13.02
10/07/2025	09:22:39.705	10		13.04
			10	13.04
			10	13.04
10/07/2025	09:22:12.087	4		13.04
			4	13.04
			4	13.04
10/07/2025	09:19:42.920	150		13.035
			150	13.035
			150	13.035
10/07/2025	09:19:32.497	26		13.035
			26	13.035
			26	13.035
10/07/2025	09:19:31.142	2 340		13.02
			2 340	13.02
			2 340	13.02
10/07/2025	09:19:25.434	2 340		13.015
			2 340	13.015
			2 340	13.015
10/07/2025	09:19:24.981	250		13.005
			40	13.005
			250	13.005
			210	13.005
10/07/2025	09:19:21.207	23		13.015
			23	13.015
			23	13.015
10/07/2025	09:18:38.372	40		13.015
			40	13.015
			40	13.015
10/07/2025	09:17:24.405	250		13.015
			250	13.015
			250	13.015
10/07/2025	09:17:22.000	800		13.015
			800	13.015
			800	13.015
10/07/2025	09:17:21.273	250		13.015
			250	13.015
			250	13.015
10/07/2025	09:17:04.540	50		13.015
			50	13.015
			50	13.015
10/07/2025	09:16:36.443	300		13.015
			300	13.015
			300	13.015
10/07/2025	09:16:32.528	13		13.005
			13	13.005
			13	13.005
10/07/2025	09:15:54.346	21		13.015
			21	13.015
			21	13.015
10/07/2025	09:15:44.415	122		13.015
			122	13.015
			122	13.015
10/07/2025	09:15:27.403	88		13.015
			88	13.015
			88	13.015
10/07/2025	09:15:06.007	1 400		13.015
			1 400	13.015
			1 400	13.015
10/07/2025	09:15:01.899	45		13.015
			45	13.015
			45	13.015
10/07/2025	09:14:53.493	4		13.015
			4	13.015
			4	13.015
10/07/2025	09:14:22.469	10		13.02
			10	13.02
			10	13.02
10/07/2025	09:13:32.382	300		13.025
			300	13.025
			300	13.025
10/07/2025	09:12:53.164	5 250		13.00
			5 250	13.00
			5 000	13.00
			250	13.00
10/07/2025	09:12:47.588	8		13.015
			8	13.015
			8	13.015
10/07/2025	09:11:49.982	100		13.015
			100	13.015
			100	13.015
10/07/2025	09:11:41.692	800		13.015
			800	13.015
			750	13.015
			50	13.015
10/07/2025	09:10:55.599	150		13.02
			150	13.02
			150	13.02
10/07/2025	09:10:48.570	75		13.00
			50	13.00
			25	13.00
			75	13.00
10/07/2025	09:10:40.727	10		13.02
			10	13.02
			10	13.02
10/07/2025	09:10:17.920	75		13.015
			75	13.015
			75	13.015
10/07/2025	09:10:10.659	100		13.015
			100	13.015
			100	13.015
10/07/2025	09:10:00.495	100		13.015
			40	13.015
			60	13.015
			100	13.015
10/07/2025	09:09:40.576	250		13.015
			250	13.015
			150	13.015
			100	13.015
10/07/2025	09:08:32.439	75		13.015
			75	13.015
			75	13.015
10/07/2025	09:08:26.084	400		13.015
			400	13.015
			400	13.015
10/07/2025	09:08:22.404	9		13.015
			9	13.015
			9	13.015
10/07/2025	09:07:41.028	100		13.00
			100	13.00
			100	13.00
10/07/2025	09:07:37.066	1 500		13.00
			1 500	13.00
			1 500	13.00
10/07/2025	09:07:32.665	40		13.00
			40	13.00
			40	13.00
10/07/2025	09:07:13.185	77		13.00
			77	13.00
			77	13.00
10/07/2025	09:07:03.760	200		13.00
			200	13.00
			200	13.00
10/07/2025	09:06:46.180	100		13.00
			100	13.00
			100	13.00
10/07/2025	09:06:28.909	1		13.01
			1	13.01
			1	13.01
10/07/2025	09:06:26.957	100		13.00
			100	13.00
			100	13.00
10/07/2025	09:06:25.908	400		13.00
			400	13.00
			100	13.00
			200	13.00
			100	13.00
10/07/2025	09:06:20.151	10 000		13.00
			10 000	13.00
			10 000	13.00
10/07/2025	09:06:18.994	50		13.005
			50	13.005
			50	13.005
10/07/2025	09:05:59.827	900		13.01
			900	13.01
			900	13.01
10/07/2025	09:05:40.359	750		13.025
			750	13.025
			750	13.025
10/07/2025	09:04:17.420	5 000		13.025
			5 000	13.025
			2 000	13.025
			3 000	13.025
10/07/2025	09:04:17.220	40		13.025
			40	13.025
			40	13.025
10/07/2025	09:03:57.194	500		13.005
			500	13.005
			500	13.005
10/07/2025	09:03:25.013	40		13.025
			40	13.025
			40	13.025
10/07/2025	09:03:11.412	120		13.035
			120	13.035
			120	13.035
10/07/2025	09:02:33.283	5 000		13.035
			5 000	13.035
			5 000	13.035
10/07/2025	09:02:32.597	7		13.015
			7	13.015
			7	13.015
10/07/2025	09:02:19.810	15		13.035
			15	13.035
			15	13.035
10/07/2025	09:02:17.563	200		13.035
			200	13.035
			200	13.035
10/07/2025	09:02:11.014	20		13.015
			20	13.015
			20	13.015
10/07/2025	09:02:01.356	1		13.04
			1	13.04
			1	13.04
10/07/2025	09:01:20.758	200		13.04
			200	13.04
			200	13.04
10/07/2025	09:01:20.396	200		13.015
			200	13.015
			200	13.015
10/07/2025	09:00:59.566	100		13.025
			100	13.025
			100	13.025
10/07/2025	09:00:55.842	400		13.025
			400	13.025
			400	13.025
10/07/2025	09:00:38.674	140		13.025
			140	13.025
			140	13.025
10/07/2025	09:00:35.434	143		13.005
			143	13.005
			143	13.005
10/07/2025	09:00:34.626	1 000		13.025
			1 000	13.025
			1 000	13.025
10/07/2025	09:00:07.742	100		13.035
			100	13.035
			100	13.035
10/07/2025	08:59:55.703	3 000		13.005
			3 000	13.005
			3 000	13.005
10/07/2025	08:59:55.511	4 900		13.00
			3 950	13.00
			100	13.00
			4 900	13.00
			350	13.00
			500	13.00
10/07/2025	08:58:52.656	1 275		12.99
			1 275	12.99
			1 275	12.99
10/07/2025	08:58:49.742	100		12.99
			100	12.99
			100	12.99
10/07/2025	08:58:43.208	1		12.99
			1	12.99
			1	12.99
10/07/2025	08:58:21.766	400		13.00
			400	13.00
			400	13.00
10/07/2025	08:57:48.886	1		12.99
			1	12.99
			1	12.99
10/07/2025	08:57:07.606	69		12.965
			69	12.965
			69	12.965
10/07/2025	08:56:32.074	25		12.985
			25	12.985
			25	12.985
10/07/2025	08:56:26.798	924		12.985
			924	12.985
			924	12.985
10/07/2025	08:56:25.146	20		12.985
			20	12.985
			20	12.985
10/07/2025	08:55:49.803	50		12.985
			40	12.985
			10	12.985
			50	12.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 10.90 / Ask: 11.20
Volume: 1 913 833
+14.43%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 10:45:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice