Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
1351
29,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 11:16:19,764 | 240 | 29,23 | |
| 240 | 29,23 | |||
| 240 | 29,23 | |||
| 24.10.2025 | 11:15:40,662 | 60 | 29,25 | |
| 60 | 29,25 | |||
| 60 | 29,25 | |||
| 24.10.2025 | 11:15:38,454 | 25 | 29,25 | |
| 25 | 29,25 | |||
| 25 | 29,25 | |||
| 24.10.2025 | 11:15:38,237 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 24.10.2025 | 11:15:36,906 | 200 | 29,24 | |
| 29 | 29,24 | |||
| 200 | 29,24 | |||
| 171 | 29,24 | |||
| 24.10.2025 | 11:15:35,571 | 115 | 29,24 | |
| 115 | 29,24 | |||
| 38 | 29,24 | |||
| 13 | 29,24 | |||
| 6 | 29,24 | |||
| 50 | 29,24 | |||
| 8 | 29,24 | |||
| 24.10.2025 | 11:15:30,439 | 1 200 | 29,25 | |
| 125 | 29,25 | |||
| 25 | 29,25 | |||
| 100 | 29,25 | |||
| 150 | 29,25 | |||
| 1 200 | 29,25 | |||
| 300 | 29,25 | |||
| 500 | 29,25 | |||
| 24.10.2025 | 11:15:05,108 | 600 | 29,26 | |
| 600 | 29,26 | |||
| 600 | 29,26 | |||
| 24.10.2025 | 11:14:46,330 | 30 | 29,28 | |
| 30 | 29,28 | |||
| 30 | 29,28 | |||
| 24.10.2025 | 11:14:22,299 | 33 | 29,28 | |
| 33 | 29,28 | |||
| 33 | 29,28 | |||
| 24.10.2025 | 11:14:02,887 | 520 | 29,27 | |
| 520 | 29,27 | |||
| 520 | 29,27 | |||
| 24.10.2025 | 11:13:37,554 | 24 | 29,27 | |
| 24 | 29,27 | |||
| 24 | 29,27 | |||
| 24.10.2025 | 11:13:36,755 | 34 | 29,27 | |
| 34 | 29,27 | |||
| 34 | 29,27 | |||
| 24.10.2025 | 11:13:27,830 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 24.10.2025 | 11:13:09,972 | 30 | 29,27 | |
| 30 | 29,27 | |||
| 30 | 29,27 | |||
| 24.10.2025 | 11:12:37,569 | 30 | 29,28 | |
| 30 | 29,28 | |||
| 30 | 29,28 | |||
| 24.10.2025 | 11:12:28,058 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 24.10.2025 | 11:12:27,609 | 151 | 29,28 | |
| 151 | 29,28 | |||
| 151 | 29,28 | |||
| 24.10.2025 | 11:11:53,190 | 52 | 29,29 | |
| 52 | 29,29 | |||
| 52 | 29,29 | |||
| 24.10.2025 | 11:11:39,996 | 70 | 29,30 | |
| 70 | 29,30 | |||
| 70 | 29,30 | |||
| 24.10.2025 | 11:10:57,009 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 24.10.2025 | 11:10:38,846 | 30 | 29,31 | |
| 30 | 29,31 | |||
| 30 | 29,31 | |||
| 24.10.2025 | 11:10:32,935 | 1 200 | 29,30 | |
| 341 | 29,30 | |||
| 1 200 | 29,30 | |||
| 859 | 29,30 | |||
| 24.10.2025 | 11:10:29,322 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 24.10.2025 | 11:10:09,857 | 69 | 29,31 | |
| 69 | 29,31 | |||
| 69 | 29,31 | |||
| 24.10.2025 | 11:07:44,943 | 400 | 29,28 | |
| 400 | 29,28 | |||
| 280 | 29,28 | |||
| 75 | 29,28 | |||
| 10 | 29,28 | |||
| 35 | 29,28 | |||
| 24.10.2025 | 11:07:11,364 | 603 | 29,29 | |
| 103 | 29,29 | |||
| 603 | 29,29 | |||
| 500 | 29,29 | |||
| 24.10.2025 | 11:06:51,448 | 40 | 29,30 | |
| 40 | 29,30 | |||
| 40 | 29,30 | |||
| 24.10.2025 | 11:06:35,847 | 250 | 29,31 | |
| 250 | 29,31 | |||
| 250 | 29,31 | |||
| 24.10.2025 | 11:05:29,463 | 70 | 29,31 | |
| 70 | 29,31 | |||
| 70 | 29,31 | |||
| 24.10.2025 | 11:04:52,395 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 24.10.2025 | 11:04:35,818 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 300 | 29,30 | |||
| 100 | 29,30 | |||
| 24.10.2025 | 11:04:02,768 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 24.10.2025 | 11:03:39,308 | 340 | 29,32 | |
| 340 | 29,32 | |||
| 340 | 29,32 | |||
| 24.10.2025 | 11:03:23,834 | 210 | 29,31 | |
| 210 | 29,31 | |||
| 210 | 29,31 | |||
| 24.10.2025 | 11:02:45,977 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 24.10.2025 | 11:02:20,384 | 300 | 29,31 | |
| 300 | 29,31 | |||
| 300 | 29,31 | |||
| 24.10.2025 | 11:01:18,697 | 1 400 | 29,33 | |
| 1 400 | 29,33 | |||
| 1 400 | 29,33 | |||
| 24.10.2025 | 10:59:54,017 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 24.10.2025 | 10:58:52,480 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 24.10.2025 | 10:58:11,029 | 1 400 | 29,30 | |
| 1 400 | 29,30 | |||
| 1 400 | 29,30 | |||
| 24.10.2025 | 10:56:21,822 | 33 | 29,29 | |
| 33 | 29,29 | |||
| 33 | 29,29 | |||
| 24.10.2025 | 10:56:02,781 | 240 | 29,29 | |
| 240 | 29,29 | |||
| 240 | 29,29 | |||
| 24.10.2025 | 10:55:21,090 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 24.10.2025 | 10:54:52,696 | 1 400 | 29,29 | |
| 1 400 | 29,29 | |||
| 1 400 | 29,29 | |||
| 24.10.2025 | 10:54:51,947 | 33 | 29,30 | |
| 33 | 29,30 | |||
| 33 | 29,30 | |||
| 24.10.2025 | 10:54:48,326 | 1 400 | 29,29 | |
| 1 400 | 29,29 | |||
| 1 400 | 29,29 | |||
| 24.10.2025 | 10:54:28,660 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 24.10.2025 | 10:54:18,330 | 11 100 | 29,31 | |
| 11 100 | 29,31 | |||
| 11 100 | 29,31 | |||
| 24.10.2025 | 10:54:04,720 | 1 400 | 29,31 | |
| 1 400 | 29,31 | |||
| 1 400 | 29,31 | |||
| 24.10.2025 | 10:52:14,182 | 29 | 29,29 | |
| 29 | 29,29 | |||
| 29 | 29,29 | |||
| 24.10.2025 | 10:51:43,568 | 400 | 29,29 | |
| 400 | 29,29 | |||
| 400 | 29,29 | |||
| 24.10.2025 | 10:51:36,374 | 895 | 29,29 | |
| 895 | 29,29 | |||
| 895 | 29,29 | |||
| 24.10.2025 | 10:48:58,532 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 24.10.2025 | 10:48:40,759 | 143 | 29,28 | |
| 143 | 29,28 | |||
| 143 | 29,28 | |||
| 24.10.2025 | 10:48:24,755 | 30 | 29,29 | |
| 30 | 29,29 | |||
| 30 | 29,29 | |||
| 24.10.2025 | 10:48:14,777 | 400 | 29,29 | |
| 400 | 29,29 | |||
| 400 | 29,29 | |||
| 24.10.2025 | 10:48:13,750 | 1 400 | 29,29 | |
| 100 | 29,29 | |||
| 1 400 | 29,29 | |||
| 1 300 | 29,29 | |||
| 24.10.2025 | 10:48:13,605 | 1 600 | 29,30 | |
| 1 600 | 29,30 | |||
| 1 600 | 29,30 | |||
| 24.10.2025 | 10:47:58,450 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 24.10.2025 | 10:47:05,543 | 700 | 29,31 | |
| 700 | 29,31 | |||
| 700 | 29,31 | |||
| 24.10.2025 | 10:46:46,294 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 24.10.2025 | 10:46:35,550 | 150 | 29,31 | |
| 150 | 29,31 | |||
| 150 | 29,31 | |||
| 24.10.2025 | 10:45:56,399 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 24.10.2025 | 10:45:24,214 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 24.10.2025 | 10:45:23,409 | 70 | 29,31 | |
| 70 | 29,31 | |||
| 70 | 29,31 | |||
| 24.10.2025 | 10:44:43,294 | 1 000 | 29,32 | |
| 1 000 | 29,32 | |||
| 1 000 | 29,32 | |||
| 24.10.2025 | 10:44:35,909 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 24.10.2025 | 10:44:18,896 | 350 | 29,32 | |
| 350 | 29,32 | |||
| 350 | 29,32 | |||
| 24.10.2025 | 10:44:15,745 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 24.10.2025 | 10:44:14,977 | 1 500 | 29,32 | |
| 1 500 | 29,32 | |||
| 60 | 29,32 | |||
| 1 440 | 29,32 | |||
| 24.10.2025 | 10:44:01,696 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 24.10.2025 | 10:43:50,691 | 75 | 29,32 | |
| 75 | 29,32 | |||
| 75 | 29,32 | |||
| 24.10.2025 | 10:42:45,919 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 24.10.2025 | 10:42:40,568 | 1 320 | 29,30 | |
| 1 320 | 29,30 | |||
| 1 320 | 29,30 | |||
| 24.10.2025 | 10:40:57,367 | 1 400 | 29,27 | |
| 1 400 | 29,27 | |||
| 1 400 | 29,27 | |||
| 24.10.2025 | 10:40:56,854 | 130 | 29,27 | |
| 130 | 29,27 | |||
| 130 | 29,27 | |||
| 24.10.2025 | 10:40:30,586 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 24.10.2025 | 10:39:53,160 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 24.10.2025 | 10:39:18,086 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 24.10.2025 | 10:39:00,994 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 24.10.2025 | 10:38:51,834 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 24.10.2025 | 10:38:37,048 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 24.10.2025 | 10:37:18,336 | 1 444 | 29,26 | |
| 770 | 29,26 | |||
| 1 444 | 29,26 | |||
| 674 | 29,26 | |||
| 24.10.2025 | 10:36:45,811 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 24.10.2025 | 10:36:25,335 | 18 | 29,27 | |
| 18 | 29,27 | |||
| 18 | 29,27 | |||
| 24.10.2025 | 10:36:22,909 | 25 | 29,27 | |
| 25 | 29,27 | |||
| 25 | 29,27 | |||
| 24.10.2025 | 10:36:10,100 | 345 | 29,26 | |
| 345 | 29,26 | |||
| 345 | 29,26 | |||
| 24.10.2025 | 10:35:56,393 | 1 400 | 29,26 | |
| 1 400 | 29,26 | |||
| 1 400 | 29,26 | |||
| 24.10.2025 | 10:35:53,320 | 681 | 29,27 | |
| 681 | 29,27 | |||
| 681 | 29,27 | |||
| 24.10.2025 | 10:35:11,530 | 189 | 29,26 | |
| 189 | 29,26 | |||
| 189 | 29,26 | |||
| 24.10.2025 | 10:34:49,829 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 24.10.2025 | 10:34:45,256 | 80 | 29,26 | |
| 80 | 29,26 | |||
| 80 | 29,26 | |||
| 24.10.2025 | 10:33:58,411 | 205 | 29,28 | |
| 205 | 29,28 | |||
| 205 | 29,28 | |||
| 24.10.2025 | 10:32:41,391 | 1 400 | 29,28 | |
| 600 | 29,28 | |||
| 800 | 29,28 | |||
| 1 400 | 29,28 | |||
| 24.10.2025 | 10:32:37,784 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 24.10.2025 | 10:32:37,668 | 812 | 29,32 | |
| 812 | 29,32 | |||
| 600 | 29,32 | |||
| 12 | 29,32 | |||
| 200 | 29,32 | |||
| 24.10.2025 | 10:31:43,103 | 1 400 | 29,32 | |
| 1 400 | 29,32 | |||
| 1 400 | 29,32 | |||
| 24.10.2025 | 10:31:02,897 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 24.10.2025 | 10:29:44,503 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 24.10.2025 | 10:29:27,270 | 7 | 29,31 | |
| 7 | 29,31 | |||
| 7 | 29,31 | |||
| 24.10.2025 | 10:29:24,179 | 1 444 | 29,31 | |
| 1 444 | 29,31 | |||
| 1 444 | 29,31 | |||
| 24.10.2025 | 10:28:54,458 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 24.10.2025 | 10:27:23,383 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 24.10.2025 | 10:26:45,548 | 76 | 29,29 | |
| 76 | 29,29 | |||
| 76 | 29,29 | |||
| 24.10.2025 | 10:25:33,139 | 170 | 29,29 | |
| 170 | 29,29 | |||
| 170 | 29,29 | |||
| 24.10.2025 | 10:25:21,221 | 6 | 29,29 | |
| 6 | 29,29 | |||
| 6 | 29,29 | |||
| 24.10.2025 | 10:24:50,353 | 200 | 29,27 | |
| 200 | 29,27 | |||
| 200 | 29,27 | |||
| 24.10.2025 | 10:23:54,026 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 24.10.2025 | 10:23:48,015 | 168 | 29,26 | |
| 168 | 29,26 | |||
| 168 | 29,26 | |||
| 24.10.2025 | 10:23:21,119 | 1 446 | 29,26 | |
| 60 | 29,26 | |||
| 1 446 | 29,26 | |||
| 1 286 | 29,26 | |||
| 100 | 29,26 | |||
| 24.10.2025 | 10:23:08,115 | 41 | 29,27 | |
| 41 | 29,27 | |||
| 41 | 29,27 | |||
| 24.10.2025 | 10:21:43,622 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 24.10.2025 | 10:21:07,485 | 60 | 29,28 | |
| 60 | 29,28 | |||
| 60 | 29,28 | |||
| 24.10.2025 | 10:19:38,074 | 350 | 29,28 | |
| 350 | 29,28 | |||
| 350 | 29,28 | |||
| 24.10.2025 | 10:19:29,924 | 1 400 | 29,28 | |
| 1 400 | 29,28 | |||
| 1 400 | 29,28 | |||
| 24.10.2025 | 10:19:09,074 | 650 | 29,27 | |
| 650 | 29,27 | |||
| 650 | 29,27 | |||
| 24.10.2025 | 10:18:38,291 | 7 | 29,27 | |
| 7 | 29,27 | |||
| 7 | 29,27 | |||
| 24.10.2025 | 10:18:36,881 | 87 | 29,27 | |
| 87 | 29,27 | |||
| 87 | 29,27 | |||
| 24.10.2025 | 10:17:42,822 | 1 400 | 29,29 | |
| 1 400 | 29,29 | |||
| 1 400 | 29,29 | |||
| 24.10.2025 | 10:17:18,103 | 51 | 29,29 | |
| 51 | 29,29 | |||
| 51 | 29,29 | |||
| 24.10.2025 | 10:16:41,757 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 24.10.2025 | 10:16:07,750 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 1 000 | 29,30 | |||
| 24.10.2025 | 10:16:00,367 | 40 | 29,31 | |
| 40 | 29,31 | |||
| 40 | 29,31 | |||
| 24.10.2025 | 10:15:40,488 | 410 | 29,31 | |
| 410 | 29,31 | |||
| 410 | 29,31 | |||
| 24.10.2025 | 10:15:33,856 | 700 | 29,30 | |
| 700 | 29,30 | |||
| 700 | 29,30 | |||
| 24.10.2025 | 10:15:17,444 | 4 | 29,30 | |
| 4 | 29,30 | |||
| 4 | 29,30 | |||
| 24.10.2025 | 10:14:39,784 | 700 | 29,29 | |
| 700 | 29,29 | |||
| 700 | 29,29 | |||
| 24.10.2025 | 10:14:31,297 | 102 | 29,31 | |
| 102 | 29,31 | |||
| 102 | 29,31 | |||
| 24.10.2025 | 10:14:16,881 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 24.10.2025 | 10:14:07,116 | 20 | 29,30 | |
| 20 | 29,30 | |||
| 20 | 29,30 | |||
| 24.10.2025 | 10:13:28,894 | 30 | 29,29 | |
| 30 | 29,29 | |||
| 30 | 29,29 | |||
| 24.10.2025 | 10:13:21,450 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 24.10.2025 | 10:13:07,416 | 71 | 29,28 | |
| 71 | 29,28 | |||
| 71 | 29,28 | |||
| 24.10.2025 | 10:12:40,583 | 111 | 29,29 | |
| 111 | 29,29 | |||
| 111 | 29,29 | |||
| 24.10.2025 | 10:12:38,717 | 32 | 29,30 | |
| 32 | 29,30 | |||
| 32 | 29,30 | |||
| 24.10.2025 | 10:11:34,391 | 10 | 29,31 | |
| 10 | 29,31 | |||
| 10 | 29,31 | |||
| 24.10.2025 | 10:11:01,052 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 1 000 | 29,30 | |||
| 24.10.2025 | 10:10:59,130 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 1 000 | 29,30 | |||
| 24.10.2025 | 10:08:30,592 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 24.10.2025 | 10:08:17,814 | 1 200 | 29,31 | |
| 1 200 | 29,31 | |||
| 1 200 | 29,31 | |||
| 24.10.2025 | 10:07:52,423 | 4 | 29,31 | |
| 4 | 29,31 | |||
| 4 | 29,31 | |||
| 24.10.2025 | 10:07:44,888 | 700 | 29,30 | |
| 700 | 29,30 | |||
| 700 | 29,30 | |||
| 24.10.2025 | 10:06:59,487 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 24.10.2025 | 10:06:27,032 | 105 | 29,31 | |
| 105 | 29,31 | |||
| 105 | 29,31 | |||
| 24.10.2025 | 10:06:15,878 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 24.10.2025 | 10:05:56,183 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 24.10.2025 | 10:05:45,000 | 700 | 29,31 | |
| 700 | 29,31 | |||
| 700 | 29,31 | |||
| 24.10.2025 | 10:05:38,095 | 230 | 29,30 | |
| 230 | 29,30 | |||
| 230 | 29,30 | |||
| 24.10.2025 | 10:05:25,989 | 41 | 29,30 | |
| 41 | 29,30 | |||
| 41 | 29,30 | |||
| 24.10.2025 | 10:05:17,144 | 286 | 29,28 | |
| 286 | 29,28 | |||
| 286 | 29,28 | |||
| 24.10.2025 | 10:05:16,585 | 12 | 29,29 | |
| 12 | 29,29 | |||
| 12 | 29,29 | |||
| 24.10.2025 | 10:05:10,204 | 6 | 29,30 | |
| 6 | 29,30 | |||
| 6 | 29,30 | |||
| 24.10.2025 | 10:04:58,394 | 14 | 29,29 | |
| 14 | 29,29 | |||
| 14 | 29,29 | |||
| 24.10.2025 | 10:04:52,001 | 1 400 | 29,29 | |
| 1 400 | 29,29 | |||
| 1 400 | 29,29 | |||
| 24.10.2025 | 10:04:39,011 | 17 | 29,30 | |
| 17 | 29,30 | |||
| 17 | 29,30 | |||
| 24.10.2025 | 10:04:18,338 | 40 | 29,30 | |
| 40 | 29,30 | |||
| 40 | 29,30 | |||
| 24.10.2025 | 10:04:11,888 | 76 | 29,28 | |
| 76 | 29,28 | |||
| 76 | 29,28 | |||
| 24.10.2025 | 10:03:49,257 | 400 | 29,28 | |
| 400 | 29,28 | |||
| 400 | 29,28 | |||
| 24.10.2025 | 10:03:31,302 | 100 | 29,28 | |
| 17 | 29,28 | |||
| 50 | 29,28 | |||
| 33 | 29,28 | |||
| 100 | 29,28 | |||
| 24.10.2025 | 10:03:13,558 | 225 | 29,29 | |
| 200 | 29,29 | |||
| 225 | 29,29 | |||
| 25 | 29,29 | |||
| 24.10.2025 | 10:03:12,423 | 800 | 29,29 | |
| 800 | 29,29 | |||
| 800 | 29,29 | |||
| 24.10.2025 | 10:03:02,605 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 24.10.2025 | 10:02:41,553 | 135 | 29,30 | |
| 135 | 29,30 | |||
| 100 | 29,30 | |||
| 35 | 29,30 | |||
| 24.10.2025 | 10:02:22,788 | 20 | 29,32 | |
| 20 | 29,32 | |||
| 20 | 29,32 | |||
| 24.10.2025 | 10:01:56,082 | 700 | 29,32 | |
| 700 | 29,32 | |||
| 700 | 29,32 | |||
| 24.10.2025 | 10:01:48,915 | 400 | 29,32 | |
| 400 | 29,32 | |||
| 400 | 29,32 | |||
| 24.10.2025 | 10:01:36,486 | 3 | 29,30 | |
| 3 | 29,30 | |||
| 3 | 29,30 | |||
| 24.10.2025 | 10:01:29,455 | 17 | 29,31 | |
| 17 | 29,31 | |||
| 17 | 29,31 | |||
| 24.10.2025 | 10:01:28,034 | 2 | 29,31 | |
| 2 | 29,31 | |||
| 2 | 29,31 | |||
| 24.10.2025 | 09:59:50,422 | 400 | 29,33 | |
| 400 | 29,33 | |||
| 400 | 29,33 | |||
| 24.10.2025 | 09:59:38,360 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 24.10.2025 | 09:59:05,124 | 140 | 29,34 | |
| 140 | 29,34 | |||
| 140 | 29,34 | |||
| 24.10.2025 | 09:58:46,802 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 24.10.2025 | 09:57:46,138 | 18 | 29,34 | |
| 18 | 29,34 | |||
| 18 | 29,34 | |||
| 24.10.2025 | 09:57:36,648 | 1 850 | 29,34 | |
| 404 | 29,34 | |||
| 1 446 | 29,34 | |||
| 1 850 | 29,34 | |||
| 24.10.2025 | 09:57:00,000 | 700 | 29,34 | |
| 700 | 29,34 | |||
| 700 | 29,34 | |||
| 24.10.2025 | 09:56:41,796 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 24.10.2025 | 09:56:40,006 | 13 | 29,33 | |
| 13 | 29,33 | |||
| 13 | 29,33 | |||
| 24.10.2025 | 09:55:41,423 | 1 400 | 29,31 | |
| 1 400 | 29,31 | |||
| 1 400 | 29,31 | |||
| 24.10.2025 | 09:55:40,875 | 1 000 | 29,31 | |
| 1 000 | 29,31 | |||
| 1 000 | 29,31 | |||
| 24.10.2025 | 09:55:18,722 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 24.10.2025 | 09:55:18,666 | 112 | 29,30 | |
| 112 | 29,30 | |||
| 112 | 29,30 | |||
| 24.10.2025 | 09:55:18,402 | 500 | 29,30 | |
| 30 | 29,30 | |||
| 172 | 29,30 | |||
| 88 | 29,30 | |||
| 500 | 29,30 | |||
| 200 | 29,30 | |||
| 10 | 29,30 | |||
| 24.10.2025 | 09:55:18,317 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 24.10.2025 | 09:55:12,392 | 400 | 29,30 | |
| 300 | 29,30 | |||
| 400 | 29,30 | |||
| 100 | 29,30 | |||
| 24.10.2025 | 09:55:12,321 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 24.10.2025 | 09:54:44,960 | 2 460 | 29,31 | |
| 2 460 | 29,31 | |||
| 1 400 | 29,31 | |||
| 1 060 | 29,31 | |||
| 24.10.2025 | 09:54:28,044 | 1 640 | 29,31 | |
| 140 | 29,31 | |||
| 1 500 | 29,31 | |||
| 1 400 | 29,31 | |||
| 210 | 29,31 | |||
| 30 | 29,31 | |||
| 24.10.2025 | 09:53:33,203 | 700 | 29,31 | |
| 200 | 29,31 | |||
| 700 | 29,31 | |||
| 500 | 29,31 | |||
| 24.10.2025 | 09:52:51,505 | 86 | 29,33 | |
| 86 | 29,33 | |||
| 86 | 29,33 | |||
| 24.10.2025 | 09:52:07,570 | 186 | 29,35 | |
| 186 | 29,35 | |||
| 186 | 29,35 | |||
| 24.10.2025 | 09:50:53,427 | 300 | 29,35 | |
| 300 | 29,35 | |||
| 300 | 29,35 | |||
| 24.10.2025 | 09:50:53,194 | 25 | 29,36 | |
| 25 | 29,36 | |||
| 25 | 29,36 | |||
| 24.10.2025 | 09:50:30,306 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 200 | 29,35 | |||
| 24.10.2025 | 09:50:30,174 | 1 446 | 29,35 | |
| 700 | 29,35 | |||
| 34 | 29,35 | |||
| 1 446 | 29,35 | |||
| 712 | 29,35 | |||
| 24.10.2025 | 09:49:58,216 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 24.10.2025 | 09:49:19,298 | 1 400 | 29,38 | |
| 1 400 | 29,38 | |||
| 1 400 | 29,38 | |||
| 24.10.2025 | 09:49:15,937 | 25 | 29,39 | |
| 25 | 29,39 | |||
| 25 | 29,39 | |||
| 24.10.2025 | 09:49:00,286 | 1 100 | 29,39 | |
| 1 100 | 29,39 | |||
| 1 000 | 29,39 | |||
| 100 | 29,39 | |||
| 24.10.2025 | 09:48:54,540 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 24.10.2025 | 09:48:42,124 | 16 850 | 29,39 | |
| 350 | 29,39 | |||
| 15 144 | 29,39 | |||
| 16 500 | 29,39 | |||
| 1 706 | 29,39 | |||
| 24.10.2025 | 09:48:34,702 | 1 300 | 29,39 | |
| 1 300 | 29,39 | |||
| 1 300 | 29,39 | |||
| 24.10.2025 | 09:48:14,070 | 90 | 29,40 | |
| 90 | 29,40 | |||
| 90 | 29,40 | |||
| 24.10.2025 | 09:47:37,872 | 2 699 | 29,41 | |
| 2 699 | 29,41 | |||
| 2 699 | 29,41 | |||
| 24.10.2025 | 09:47:33,114 | 700 | 29,41 | |
| 700 | 29,41 | |||
| 700 | 29,41 | |||
| 24.10.2025 | 09:47:11,262 | 500 | 29,41 | |
| 500 | 29,41 | |||
| 500 | 29,41 | |||
| 24.10.2025 | 09:47:00,129 | 9 | 29,44 | |
| 9 | 29,44 | |||
| 9 | 29,44 | |||
| 24.10.2025 | 09:46:54,436 | 15 | 29,43 | |
| 15 | 29,43 | |||
| 15 | 29,43 | |||
| 24.10.2025 | 09:46:28,938 | 700 | 29,42 | |
| 700 | 29,42 | |||
| 700 | 29,42 | |||
| 24.10.2025 | 09:45:04,088 | 1 100 | 29,39 | |
| 1 100 | 29,39 | |||
| 1 100 | 29,39 | |||
| 24.10.2025 | 09:44:57,483 | 1 100 | 29,39 | |
| 1 100 | 29,39 | |||
| 1 100 | 29,39 | |||
| 24.10.2025 | 09:44:51,891 | 600 | 29,39 | |
| 600 | 29,39 | |||
| 600 | 29,39 | |||
| 24.10.2025 | 09:44:28,031 | 1 400 | 29,39 | |
| 1 400 | 29,39 | |||
| 1 400 | 29,39 | |||
| 24.10.2025 | 09:43:59,042 | 2 | 29,39 | |
| 2 | 29,39 | |||
| 2 | 29,39 | |||
| 24.10.2025 | 09:43:51,787 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 24.10.2025 | 09:43:34,935 | 70 | 29,39 | |
| 70 | 29,39 | |||
| 70 | 29,39 | |||
| 24.10.2025 | 09:43:32,174 | 27 | 29,39 | |
| 27 | 29,39 | |||
| 27 | 29,39 | |||
| 24.10.2025 | 09:42:56,347 | 1 300 | 29,40 | |
| 1 300 | 29,40 | |||
| 1 300 | 29,40 | |||
| 24.10.2025 | 09:42:16,266 | 1 400 | 29,40 | |
| 1 400 | 29,40 | |||
| 1 400 | 29,40 | |||
| 24.10.2025 | 09:41:04,564 | 40 | 29,40 | |
| 40 | 29,40 | |||
| 40 | 29,40 | |||
| 24.10.2025 | 09:40:29,102 | 200 | 29,41 | |
| 200 | 29,41 | |||
| 200 | 29,41 | |||
| 24.10.2025 | 09:39:09,990 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 24.10.2025 | 09:38:39,724 | 30 | 29,44 | |
| 30 | 29,44 | |||
| 30 | 29,44 | |||
| 24.10.2025 | 09:38:16,839 | 150 | 29,43 | |
| 150 | 29,43 | |||
| 150 | 29,43 | |||
| 24.10.2025 | 09:38:02,502 | 200 | 29,43 | |
| 200 | 29,43 | |||
| 200 | 29,43 | |||
| 24.10.2025 | 09:37:06,821 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 24.10.2025 | 09:36:44,525 | 108 | 29,46 | |
| 100 | 29,46 | |||
| 108 | 29,46 | |||
| 8 | 29,46 | |||
| 24.10.2025 | 09:36:18,261 | 400 | 29,45 | |
| 400 | 29,45 | |||
| 400 | 29,45 | |||
| 24.10.2025 | 09:35:29,887 | 250 | 29,44 | |
| 250 | 29,44 | |||
| 250 | 29,44 | |||
| 24.10.2025 | 09:34:54,748 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 24.10.2025 | 09:34:47,413 | 1 | 29,46 | |
| 1 | 29,46 | |||
| 1 | 29,46 | |||
| 24.10.2025 | 09:34:23,063 | 4 | 29,45 | |
| 4 | 29,45 | |||
| 4 | 29,45 | |||
| 24.10.2025 | 09:33:25,790 | 176 | 29,40 | |
| 176 | 29,40 | |||
| 176 | 29,40 | |||
| 24.10.2025 | 09:33:15,642 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 24.10.2025 | 09:33:08,739 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 24.10.2025 | 09:33:06,182 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 24.10.2025 | 09:32:58,545 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 24.10.2025 | 09:32:54,321 | 680 | 29,43 | |
| 680 | 29,43 | |||
| 680 | 29,43 | |||
| 24.10.2025 | 09:32:39,562 | 500 | 29,43 | |
| 500 | 29,43 | |||
| 220 | 29,43 | |||
| 280 | 29,43 | |||
| 24.10.2025 | 09:32:26,711 | 1 400 | 29,44 | |
| 1 400 | 29,44 | |||
| 1 400 | 29,44 | |||
| 24.10.2025 | 09:30:10,031 | 4 | 29,47 | |
| 4 | 29,47 | |||
| 4 | 29,47 | |||
| 24.10.2025 | 09:30:05,654 | 5 | 29,48 | |
| 5 | 29,48 | |||
| 5 | 29,48 | |||
| 24.10.2025 | 09:29:34,107 | 101 | 29,47 | |
| 101 | 29,47 | |||
| 101 | 29,47 | |||
| 24.10.2025 | 09:29:19,954 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 24.10.2025 | 09:28:29,872 | 10 | 29,49 | |
| 10 | 29,49 | |||
| 10 | 29,49 | |||
| 24.10.2025 | 09:27:33,432 | 700 | 29,49 | |
| 700 | 29,49 | |||
| 700 | 29,49 | |||
| 24.10.2025 | 09:27:18,973 | 169 | 29,51 | |
| 169 | 29,51 | |||
| 169 | 29,51 | |||
| 24.10.2025 | 09:26:34,107 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 24.10.2025 | 09:26:28,055 | 35 | 29,49 | |
| 35 | 29,49 | |||
| 35 | 29,49 | |||
| 24.10.2025 | 09:25:15,906 | 1 000 | 29,46 | |
| 1 000 | 29,46 | |||
| 1 000 | 29,46 | |||
| 24.10.2025 | 09:23:32,370 | 500 | 29,48 | |
| 500 | 29,48 | |||
| 500 | 29,48 | |||
| 24.10.2025 | 09:21:35,698 | 48 | 29,46 | |
| 48 | 29,46 | |||
| 48 | 29,46 | |||
| 24.10.2025 | 09:20:35,709 | 55 | 29,44 | |
| 55 | 29,44 | |||
| 55 | 29,44 | |||
| 24.10.2025 | 09:20:03,250 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 24.10.2025 | 09:19:35,617 | 3 | 29,47 | |
| 3 | 29,47 | |||
| 3 | 29,47 | |||
| 24.10.2025 | 09:19:21,920 | 1 000 | 29,48 | |
| 1 000 | 29,48 | |||
| 1 000 | 29,48 | |||
| 24.10.2025 | 09:19:04,049 | 1 446 | 29,48 | |
| 1 446 | 29,48 | |||
| 1 446 | 29,48 | |||
| 24.10.2025 | 09:18:13,440 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 24.10.2025 | 09:17:32,935 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 24.10.2025 | 09:17:00,340 | 33 | 29,41 | |
| 33 | 29,41 | |||
| 33 | 29,41 | |||
| 24.10.2025 | 09:16:19,479 | 25 | 29,41 | |
| 25 | 29,41 | |||
| 25 | 29,41 | |||
| 24.10.2025 | 09:15:49,021 | 1 451 | 29,37 | |
| 1 451 | 29,37 | |||
| 1 451 | 29,37 | |||
| 24.10.2025 | 09:15:17,440 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 24.10.2025 | 09:15:15,289 | 1 219 | 29,40 | |
| 1 000 | 29,40 | |||
| 1 219 | 29,40 | |||
| 119 | 29,40 | |||
| 100 | 29,40 | |||
| 24.10.2025 | 09:15:14,890 | 30 | 29,41 | |
| 30 | 29,41 | |||
| 30 | 29,41 | |||
| 24.10.2025 | 09:15:13,688 | 35 | 29,42 | |
| 35 | 29,42 | |||
| 35 | 29,42 | |||
| 24.10.2025 | 09:14:38,167 | 420 | 29,42 | |
| 420 | 29,42 | |||
| 420 | 29,42 | |||
| 24.10.2025 | 09:14:28,392 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 24.10.2025 | 09:14:14,723 | 500 | 29,42 | |
| 500 | 29,42 | |||
| 300 | 29,42 | |||
| 200 | 29,42 | |||
| 24.10.2025 | 09:14:12,042 | 35 | 29,45 | |
| 35 | 29,45 | |||
| 35 | 29,45 | |||
| 24.10.2025 | 09:13:56,650 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 24.10.2025 | 09:13:32,355 | 20 | 29,48 | |
| 20 | 29,48 | |||
| 20 | 29,48 | |||
| 24.10.2025 | 09:12:32,327 | 34 | 29,48 | |
| 34 | 29,48 | |||
| 34 | 29,48 | |||
| 24.10.2025 | 09:12:11,137 | 400 | 29,47 | |
| 400 | 29,47 | |||
| 400 | 29,47 | |||
| 24.10.2025 | 09:11:31,716 | 50 | 29,50 | |
| 50 | 29,50 | |||
| 50 | 29,50 | |||
| 24.10.2025 | 09:11:17,738 | 50 | 29,49 | |
| 50 | 29,49 | |||
| 50 | 29,49 | |||
| 24.10.2025 | 09:11:17,673 | 34 | 29,49 | |
| 34 | 29,49 | |||
| 34 | 29,49 | |||
| 24.10.2025 | 09:09:09,899 | 1 400 | 29,47 | |
| 1 400 | 29,47 | |||
| 1 400 | 29,47 | |||
| 24.10.2025 | 09:07:42,271 | 75 | 29,45 | |
| 75 | 29,45 | |||
| 75 | 29,45 | |||
| 24.10.2025 | 09:06:23,857 | 48 | 29,44 | |
| 48 | 29,44 | |||
| 48 | 29,44 | |||
| 24.10.2025 | 09:06:09,570 | 338 | 29,45 | |
| 338 | 29,45 | |||
| 338 | 29,45 | |||
| 24.10.2025 | 09:05:56,953 | 52 | 29,46 | |
| 52 | 29,46 | |||
| 52 | 29,46 | |||
| 24.10.2025 | 09:05:54,937 | 700 | 29,45 | |
| 700 | 29,45 | |||
| 700 | 29,45 | |||
| 24.10.2025 | 09:05:49,941 | 6 028 | 29,49 | |
| 25 | 29,49 | |||
| 3 | 29,49 | |||
| 6 028 | 29,49 | |||
| 6 000 | 29,49 | |||
| 24.10.2025 | 09:04:50,418 | 4 452 | 29,51 | |
| 1 683 | 29,51 | |||
| 4 436 | 29,51 | |||
| 2 769 | 29,51 | |||
| 16 | 29,51 | |||
| 24.10.2025 | 09:04:38,688 | 1 200 | 29,51 | |
| 1 200 | 29,51 | |||
| 1 200 | 29,51 | |||
| 24.10.2025 | 09:04:29,324 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 24.10.2025 | 09:04:18,540 | 1 000 | 29,54 | |
| 1 000 | 29,54 | |||
| 1 000 | 29,54 | |||
| 24.10.2025 | 09:03:48,027 | 400 | 29,51 | |
| 400 | 29,51 | |||
| 400 | 29,51 | |||
| 24.10.2025 | 09:03:28,753 | 100 | 29,54 | |
| 100 | 29,54 | |||
| 100 | 29,54 | |||
| 24.10.2025 | 09:02:26,382 | 135 | 29,54 | |
| 135 | 29,54 | |||
| 135 | 29,54 | |||
| 24.10.2025 | 09:01:40,773 | 30 | 29,57 | |
| 30 | 29,57 | |||
| 30 | 29,57 | |||
| 24.10.2025 | 09:01:32,975 | 115 | 29,57 | |
| 115 | 29,57 | |||
| 115 | 29,57 | |||
| 24.10.2025 | 09:00:52,221 | 500 | 29,53 | |
| 500 | 29,53 | |||
| 500 | 29,53 | |||
| 24.10.2025 | 09:00:50,722 | 100 | 29,53 | |
| 100 | 29,53 | |||
| 100 | 29,53 | |||
| 24.10.2025 | 09:00:29,698 | 400 | 29,50 | |
| 250 | 29,50 | |||
| 400 | 29,50 | |||
| 150 | 29,50 | |||
| 24.10.2025 | 08:58:02,062 | 7 | 29,52 | |
| 7 | 29,52 | |||
| 7 | 29,52 | |||
| 24.10.2025 | 08:57:38,771 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 | |||
| 24.10.2025 | 08:56:40,795 | 4 | 29,59 | |
| 4 | 29,59 | |||
| 4 | 29,59 | |||
| 24.10.2025 | 08:56:37,571 | 194 | 29,52 | |
| 194 | 29,52 | |||
| 194 | 29,52 | |||
| 24.10.2025 | 08:56:34,542 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 | |||
| 24.10.2025 | 08:56:24,158 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 | |||
| 24.10.2025 | 08:55:20,107 | 100 | 29,59 | |
| 100 | 29,59 | |||
| 100 | 29,59 | |||
| 24.10.2025 | 08:54:12,832 | 1 | 29,52 | |
| 1 | 29,52 | |||
| 1 | 29,52 | |||
| 24.10.2025 | 08:53:44,452 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 | |||
| 24.10.2025 | 08:51:05,057 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 | |||
| 24.10.2025 | 08:50:27,148 | 45 | 29,52 | |
| 45 | 29,52 | |||
| 45 | 29,52 | |||
| 24.10.2025 | 08:49:31,816 | 169 | 29,59 | |
| 169 | 29,59 | |||
| 169 | 29,59 | |||
| 24.10.2025 | 08:48:51,291 | 568 | 29,59 | |
| 68 | 29,59 | |||
| 568 | 29,59 | |||
| 500 | 29,59 | |||
| 24.10.2025 | 08:47:56,478 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 | |||
| 24.10.2025 | 08:47:28,388 | 14 | 29,57 | |
| 14 | 29,57 | |||
| 14 | 29,57 | |||
| 24.10.2025 | 08:46:52,337 | 20 | 29,57 | |
| 20 | 29,57 | |||
| 20 | 29,57 | |||
| 24.10.2025 | 08:45:19,347 | 700 | 29,52 | |
| 20 | 29,52 | |||
| 680 | 29,52 | |||
| 700 | 29,52 | |||
| 24.10.2025 | 08:44:34,676 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00