Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

490

767

23,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.06.2024	13:05:07,328	18		23,29
			18	23,29
			18	23,29
14.06.2024	13:03:52,385	752		23,33
			752	23,33
			752	23,33
14.06.2024	13:03:51,463	3 038		23,33
			2 138	23,33
			3 038	23,33
			900	23,33
14.06.2024	13:03:46,118	900		23,33
			900	23,33
			900	23,33
14.06.2024	13:02:22,919	26		23,34
			26	23,34
			26	23,34
14.06.2024	12:59:37,160	200		23,38
			200	23,38
			200	23,38
14.06.2024	12:58:56,637	100		23,37
			100	23,37
			100	23,37
14.06.2024	12:58:04,824	100		23,35
			100	23,35
			100	23,35
14.06.2024	12:56:18,544	50		23,34
			50	23,34
			50	23,34
14.06.2024	12:55:23,248	350		23,34
			350	23,34
			350	23,34
14.06.2024	12:54:34,857	700		23,34
			700	23,34
			700	23,34
14.06.2024	12:53:28,632	80		23,33
			80	23,33
			80	23,33
14.06.2024	12:53:13,527	44		23,33
			44	23,33
			44	23,33
14.06.2024	12:52:27,941	300		23,34
			300	23,34
			300	23,34
14.06.2024	12:51:24,297	400		23,33
			400	23,33
			400	23,33
14.06.2024	12:50:25,218	650		23,34
			650	23,34
			650	23,34
14.06.2024	12:49:58,793	100		23,36
			100	23,36
			100	23,36
14.06.2024	12:49:42,854	250		23,35
			250	23,35
			250	23,35
14.06.2024	12:49:19,234	200		23,33
			200	23,33
			200	23,33
14.06.2024	12:49:17,403	100		23,33
			100	23,33
			100	23,33
14.06.2024	12:47:21,031	100		23,33
			100	23,33
			100	23,33
14.06.2024	12:46:28,017	50		23,31
			50	23,31
			50	23,31
14.06.2024	12:43:55,006	1		23,31
			1	23,31
			1	23,31
14.06.2024	12:41:36,344	200		23,28
			200	23,28
			200	23,28
14.06.2024	12:40:32,118	250		23,27
			250	23,27
			250	23,27
14.06.2024	12:36:09,570	40		23,23
			40	23,23
			40	23,23
14.06.2024	12:35:09,521	100		23,20
			100	23,20
			100	23,20
14.06.2024	12:32:54,369	100		23,21
			100	23,21
			100	23,21
14.06.2024	12:32:45,778	900		23,21
			900	23,21
			900	23,21
14.06.2024	12:32:31,749	120		23,19
			120	23,19
			120	23,19
14.06.2024	12:31:54,416	500		23,20
			500	23,20
			500	23,20
14.06.2024	12:31:48,051	41		23,19
			41	23,19
			41	23,19
14.06.2024	12:31:37,249	19		23,19
			19	23,19
			19	23,19
14.06.2024	12:30:26,815	150		23,15
			150	23,15
			150	23,15
14.06.2024	12:29:12,033	800		23,14
			800	23,14
			800	23,14
14.06.2024	12:29:05,230	250		23,17
			250	23,17
			250	23,17
14.06.2024	12:29:00,671	120		23,15
			120	23,15
			120	23,15
14.06.2024	12:28:48,095	40		23,15
			40	23,15
			40	23,15
14.06.2024	12:28:33,988	700		23,16
			700	23,16
			700	23,16
14.06.2024	12:28:09,748	600		23,16
			600	23,16
			600	23,16
14.06.2024	12:27:57,765	270		23,20
			270	23,20
			270	23,20
14.06.2024	12:27:28,869	20		23,20
			20	23,20
			20	23,20
14.06.2024	12:24:46,403	900		23,14
			900	23,14
			900	23,14
14.06.2024	12:23:48,850	10		23,15
			10	23,15
			10	23,15
14.06.2024	12:23:42,983	200		23,15
			200	23,15
			200	23,15
14.06.2024	12:23:17,903	240		23,14
			240	23,14
			240	23,14
14.06.2024	12:22:35,337	65		23,17
			65	23,17
			65	23,17
14.06.2024	12:21:45,316	120		23,15
			120	23,15
			120	23,15
14.06.2024	12:20:43,781	1 200		23,15
			563	23,15
			900	23,15
			637	23,15
			300	23,15
14.06.2024	12:20:43,636	437		23,16
			437	23,16
			437	23,16
14.06.2024	12:20:43,080	200		23,16
			200	23,16
			200	23,16
14.06.2024	12:20:39,666	400		23,20
			400	23,20
			400	23,20
14.06.2024	12:20:38,371	900		23,20
			900	23,20
			900	23,20
14.06.2024	12:20:36,396	900		23,20
			900	23,20
			900	23,20
14.06.2024	12:20:26,781	800		23,20
			800	23,20
			800	23,20
14.06.2024	12:20:19,739	266		23,19
			266	23,19
			266	23,19
14.06.2024	12:19:57,687	888		23,20
			888	23,20
			888	23,20
14.06.2024	12:19:48,324	185		23,22
			185	23,22
			185	23,22
14.06.2024	12:19:07,335	50		23,26
			50	23,26
			50	23,26
14.06.2024	12:18:19,044	900		23,25
			900	23,25
			900	23,25
14.06.2024	12:17:52,687	100		23,25
			100	23,25
			100	23,25
14.06.2024	12:17:49,461	2		23,24
			2	23,24
			2	23,24
14.06.2024	12:17:16,573	300		23,23
			300	23,23
			300	23,23
14.06.2024	12:16:06,490	750		23,26
			750	23,26
			750	23,26
14.06.2024	12:15:03,382	13		23,23
			13	23,23
			13	23,23
14.06.2024	12:14:29,516	3		23,23
			3	23,23
			3	23,23
14.06.2024	12:14:06,517	1		23,27
			1	23,27
			1	23,27
14.06.2024	12:14:03,281	100		23,27
			100	23,27
			100	23,27
14.06.2024	12:14:02,104	900		23,27
			900	23,27
			900	23,27
14.06.2024	12:13:57,187	50		23,27
			50	23,27
			50	23,27
14.06.2024	12:13:50,689	112		23,27
			112	23,27
			112	23,27
14.06.2024	12:13:31,761	250		23,29
			250	23,29
			250	23,29
14.06.2024	12:13:27,136	100		23,29
			100	23,29
			100	23,29
14.06.2024	12:13:24,135	498		23,27
			498	23,27
			498	23,27
14.06.2024	12:13:22,441	200		23,28
			200	23,28
			200	23,28
14.06.2024	12:13:18,100	300		23,28
			300	23,28
			300	23,28
14.06.2024	12:13:14,739	90		23,27
			90	23,27
			90	23,27
14.06.2024	12:13:13,378	100		23,28
			100	23,28
			100	23,28
14.06.2024	12:12:48,850	380		23,29
			380	23,29
			380	23,29
14.06.2024	12:12:28,750	1 000		23,29
			500	23,29
			1 000	23,29
			500	23,29
14.06.2024	12:12:28,520	500		23,30
			500	23,30
			200	23,30
			300	23,30
14.06.2024	12:12:19,608	200		23,33
			200	23,33
			200	23,33
14.06.2024	12:12:10,384	20		23,33
			20	23,33
			20	23,33
14.06.2024	12:11:50,895	900		23,32
			900	23,32
			900	23,32
14.06.2024	12:11:50,411	1 100		23,33
			1 100	23,33
			1 100	23,33
14.06.2024	12:11:45,680	700		23,33
			700	23,33
			700	23,33
14.06.2024	12:11:44,390	700		23,33
			700	23,33
			700	23,33
14.06.2024	12:11:36,941	900		23,33
			900	23,33
			900	23,33
14.06.2024	12:11:15,993	900		23,33
			900	23,33
			900	23,33
14.06.2024	12:11:12,940	500		23,34
			200	23,34
			500	23,34
			300	23,34
14.06.2024	12:10:36,038	700		23,33
			700	23,33
			700	23,33
14.06.2024	12:07:47,516	40		23,35
			40	23,35
			40	23,35
14.06.2024	12:07:34,704	100		23,35
			100	23,35
			100	23,35
14.06.2024	12:07:34,057	35		23,35
			35	23,35
			35	23,35
14.06.2024	12:07:27,315	22		23,35
			22	23,35
			22	23,35
14.06.2024	12:06:59,404	300		23,34
			300	23,34
			300	23,34
14.06.2024	12:06:25,473	900		23,34
			900	23,34
			900	23,34
14.06.2024	12:04:42,673	150		23,33
			150	23,33
			150	23,33
14.06.2024	12:03:18,359	500		23,36
			500	23,36
			500	23,36
14.06.2024	12:02:16,253	107		23,35
			107	23,35
			107	23,35
14.06.2024	12:01:41,018	100		23,37
			100	23,37
			100	23,37
14.06.2024	12:01:37,233	900		23,37
			900	23,37
			900	23,37
14.06.2024	12:01:22,091	46		23,43
			46	23,43
			46	23,43
14.06.2024	12:00:40,914	45		23,47
			45	23,47
			45	23,47
14.06.2024	12:00:40,214	75		23,47
			75	23,47
			75	23,47
14.06.2024	12:00:16,103	500		23,50
			500	23,50
			500	23,50
14.06.2024	11:59:59,099	4 999		23,50
			900	23,50
			2 000	23,50
			99	23,50
			2 000	23,50
			4 999	23,50
14.06.2024	11:59:55,869	900		23,50
			900	23,50
			900	23,50
14.06.2024	11:58:03,145	500		23,51
			500	23,51
			500	23,51
14.06.2024	11:57:24,692	100		23,51
			100	23,51
			100	23,51
14.06.2024	11:55:05,435	34		23,51
			34	23,51
			34	23,51
14.06.2024	11:54:53,640	42		23,52
			42	23,52
			42	23,52
14.06.2024	11:53:47,031	250		23,54
			250	23,54
			250	23,54
14.06.2024	11:53:39,338	500		23,54
			500	23,54
			500	23,54
14.06.2024	11:53:22,071	100		23,54
			100	23,54
			100	23,54
14.06.2024	11:53:13,726	100		23,54
			100	23,54
			100	23,54
14.06.2024	11:52:02,505	150		23,57
			150	23,57
			150	23,57
14.06.2024	11:51:56,993	650		23,57
			650	23,57
			650	23,57
14.06.2024	11:51:46,171	25		23,57
			25	23,57
			25	23,57
14.06.2024	11:51:29,181	800		23,57
			800	23,57
			800	23,57
14.06.2024	11:50:33,740	15		23,56
			15	23,56
			15	23,56
14.06.2024	11:50:18,102	100		23,54
			100	23,54
			100	23,54
14.06.2024	11:49:19,525	700		23,54
			700	23,54
			700	23,54
14.06.2024	11:48:40,458	72		23,52
			72	23,52
			72	23,52
14.06.2024	11:48:19,453	150		23,52
			150	23,52
			150	23,52
14.06.2024	11:46:41,263	1		23,50
			1	23,50
			1	23,50
14.06.2024	11:46:06,911	900		23,51
			900	23,51
			900	23,51
14.06.2024	11:45:31,956	600		23,50
			600	23,50
			600	23,50
14.06.2024	11:44:30,952	50		23,53
			50	23,53
			50	23,53
14.06.2024	11:44:08,325	80		23,53
			80	23,53
			80	23,53
14.06.2024	11:42:47,533	900		23,52
			900	23,52
			900	23,52
14.06.2024	11:41:50,268	2		23,54
			2	23,54
			2	23,54
14.06.2024	11:40:26,561	58		23,56
			58	23,56
			58	23,56
14.06.2024	11:39:46,034	900		23,54
			900	23,54
			900	23,54
14.06.2024	11:39:43,197	30		23,53
			30	23,53
			30	23,53
14.06.2024	11:38:51,701	900		23,50
			900	23,50
			900	23,50
14.06.2024	11:38:48,861	800		23,50
			800	23,50
			800	23,50
14.06.2024	11:38:41,188	900		23,50
			900	23,50
			900	23,50
14.06.2024	11:38:14,723	100		23,52
			100	23,52
			100	23,52
14.06.2024	11:37:31,480	500		23,54
			500	23,54
			500	23,54
14.06.2024	11:37:08,702	64		23,51
			64	23,51
			64	23,51
14.06.2024	11:35:49,993	704		23,51
			704	23,51
			704	23,51
14.06.2024	11:34:46,513	900		23,50
			900	23,50
			900	23,50
14.06.2024	11:34:28,526	100		23,50
			100	23,50
			100	23,50
14.06.2024	11:34:22,946	100		23,51
			100	23,51
			100	23,51
14.06.2024	11:34:16,360	900		23,50
			100	23,50
			900	23,50
			200	23,50
			600	23,50
14.06.2024	11:33:20,082	150		23,55
			150	23,55
			150	23,55
14.06.2024	11:32:53,390	249		23,56
			24	23,56
			225	23,56
			249	23,56
14.06.2024	11:31:58,317	900		23,57
			900	23,57
			900	23,57
14.06.2024	11:30:05,098	50		23,63
			50	23,63
			50	23,63
14.06.2024	11:29:49,577	500		23,67
			500	23,67
			500	23,67
14.06.2024	11:29:04,353	69		23,65
			69	23,65
			69	23,65
14.06.2024	11:28:49,067	900		23,66
			900	23,66
			900	23,66
14.06.2024	11:27:32,883	125		23,66
			125	23,66
			125	23,66
14.06.2024	11:25:43,457	3		23,66
			3	23,66
			3	23,66
14.06.2024	11:24:24,296	900		23,65
			900	23,65
			900	23,65
14.06.2024	11:22:32,024	100		23,66
			100	23,66
			100	23,66
14.06.2024	11:22:30,896	900		23,66
			900	23,66
			900	23,66
14.06.2024	11:22:22,548	200		23,68
			200	23,68
			200	23,68
14.06.2024	11:21:13,723	45		23,69
			45	23,69
			45	23,69
14.06.2024	11:21:05,300	50		23,67
			50	23,67
			50	23,67
14.06.2024	11:20:10,081	900		23,67
			900	23,67
			900	23,67
14.06.2024	11:19:41,481	100		23,67
			100	23,67
			100	23,67
14.06.2024	11:19:34,513	20		23,67
			20	23,67
			20	23,67
14.06.2024	11:18:01,299	900		23,69
			900	23,69
			900	23,69
14.06.2024	11:17:24,783	40		23,71
			40	23,71
			40	23,71
14.06.2024	11:16:03,936	125		23,69
			125	23,69
			125	23,69
14.06.2024	11:14:45,556	50		23,71
			50	23,71
			50	23,71
14.06.2024	11:14:23,263	25		23,72
			25	23,72
			25	23,72
14.06.2024	11:14:16,178	200		23,72
			200	23,72
			200	23,72
14.06.2024	11:14:09,970	600		23,72
			600	23,72
			600	23,72
14.06.2024	11:13:47,414	79		23,70
			79	23,70
			79	23,70
14.06.2024	11:12:55,797	200		23,70
			200	23,70
			200	23,70
14.06.2024	11:12:19,777	220		23,70
			200	23,70
			20	23,70
			220	23,70
14.06.2024	11:12:00,618	800		23,70
			800	23,70
			800	23,70
14.06.2024	11:11:49,605	200		23,69
			200	23,69
			200	23,69
14.06.2024	11:10:57,512	50		23,64
			50	23,64
			50	23,64
14.06.2024	11:08:20,441	15		23,65
			15	23,65
			15	23,65
14.06.2024	11:07:25,531	500		23,65
			500	23,65
			500	23,65
14.06.2024	11:04:09,364	500		23,70
			500	23,70
			500	23,70
14.06.2024	11:01:48,100	300		23,63
			300	23,63
			300	23,63
14.06.2024	10:59:16,581	50		23,61
			50	23,61
			50	23,61
14.06.2024	10:58:13,618	300		23,63
			300	23,63
			300	23,63
14.06.2024	10:57:24,723	1		23,62
			1	23,62
			1	23,62
14.06.2024	10:57:13,491	42		23,62
			42	23,62
			42	23,62
14.06.2024	10:55:42,453	40		23,70
			40	23,70
			40	23,70
14.06.2024	10:54:42,387	150		23,66
			150	23,66
			150	23,66
14.06.2024	10:53:06,345	600		23,65
			600	23,65
			600	23,65
14.06.2024	10:52:33,402	250		23,65
			250	23,65
			250	23,65
14.06.2024	10:50:42,349	50		23,59
			50	23,59
			50	23,59
14.06.2024	10:50:32,255	50		23,64
			50	23,64
			50	23,64
14.06.2024	10:49:20,680	600		23,60
			600	23,60
			600	23,60
14.06.2024	10:48:01,559	200		23,62
			200	23,62
			200	23,62
14.06.2024	10:47:28,593	50		23,63
			50	23,63
			50	23,63
14.06.2024	10:46:49,507	600		23,64
			600	23,64
			600	23,64
14.06.2024	10:46:27,291	500		23,64
			500	23,64
			500	23,64
14.06.2024	10:45:00,326	443		23,68
			443	23,68
			443	23,68
14.06.2024	10:43:35,244	20		23,69
			20	23,69
			20	23,69
14.06.2024	10:43:02,695	900		23,70
			900	23,70
			900	23,70
14.06.2024	10:42:36,816	2 850		23,69
			2 850	23,69
			2 850	23,69
14.06.2024	10:42:28,146	500		23,70
			500	23,70
			500	23,70
14.06.2024	10:42:08,878	900		23,70
			900	23,70
			900	23,70
14.06.2024	10:41:43,934	500		23,70
			500	23,70
			500	23,70
14.06.2024	10:41:43,259	500		23,70
			500	23,70
			500	23,70
14.06.2024	10:41:39,680	500		23,70
			500	23,70
			500	23,70
14.06.2024	10:41:32,764	500		23,70
			500	23,70
			500	23,70
14.06.2024	10:41:32,634	3 500		23,70
			3 000	23,70
			3 500	23,70
			500	23,70
14.06.2024	10:41:26,664	200		23,72
			200	23,72
			200	23,72
14.06.2024	10:41:07,181	23		23,74
			23	23,74
			23	23,74
14.06.2024	10:40:22,286	1		23,73
			1	23,73
			1	23,73
14.06.2024	10:40:20,500	130		23,73
			130	23,73
			130	23,73
14.06.2024	10:39:17,683	169		23,72
			169	23,72
			169	23,72
14.06.2024	10:38:16,886	200		23,69
			200	23,69
			200	23,69
14.06.2024	10:37:35,683	40		23,68
			40	23,68
			40	23,68
14.06.2024	10:37:01,812	300		23,67
			300	23,67
			300	23,67
14.06.2024	10:36:30,568	400		23,66
			400	23,66
			400	23,66
14.06.2024	10:33:40,831	300		23,61
			300	23,61
			300	23,61
14.06.2024	10:33:06,957	30		23,61
			30	23,61
			30	23,61
14.06.2024	10:32:41,910	200		23,61
			200	23,61
			200	23,61
14.06.2024	10:32:18,583	150		23,60
			150	23,60
			150	23,60
14.06.2024	10:32:09,292	250		23,61
			250	23,61
			250	23,61
14.06.2024	10:31:16,857	100		23,62
			100	23,62
			100	23,62
14.06.2024	10:30:59,976	900		23,61
			900	23,61
			900	23,61
14.06.2024	10:30:31,084	40		23,58
			40	23,58
			40	23,58
14.06.2024	10:30:10,267	51		23,56
			51	23,56
			51	23,56
14.06.2024	10:27:00,383	20		23,51
			20	23,51
			20	23,51
14.06.2024	10:25:37,552	600		23,55
			600	23,55
			600	23,55
14.06.2024	10:25:35,752	100		23,55
			100	23,55
			100	23,55
14.06.2024	10:24:49,240	300		23,55
			300	23,55
			300	23,55
14.06.2024	10:24:48,562	900		23,55
			900	23,55
			900	23,55
14.06.2024	10:24:44,189	900		23,55
			900	23,55
			900	23,55
14.06.2024	10:24:35,813	900		23,55
			900	23,55
			900	23,55
14.06.2024	10:24:16,828	450		23,55
			450	23,55
			450	23,55
14.06.2024	10:24:03,261	900		23,55
			900	23,55
			900	23,55
14.06.2024	10:22:21,635	700		23,58
			700	23,58
			700	23,58
14.06.2024	10:19:21,667	900		23,61
			900	23,61
			900	23,61
14.06.2024	10:19:12,340	7 700		23,62
			7 700	23,62
			7 300	23,62
			400	23,62
14.06.2024	10:19:03,108	700		23,62
			700	23,62
			700	23,62
14.06.2024	10:19:02,415	100		23,62
			100	23,62
			100	23,62
14.06.2024	10:17:47,467	70		23,55
			70	23,55
			70	23,55
14.06.2024	10:17:26,817	425		23,55
			425	23,55
			425	23,55
14.06.2024	10:17:21,898	450		23,55
			450	23,55
			450	23,55
14.06.2024	10:17:21,312	600		23,55
			600	23,55
			600	23,55
14.06.2024	10:17:15,394	900		23,55
			900	23,55
			900	23,55
14.06.2024	10:17:15,252	700		23,55
			700	23,55
			700	23,55
14.06.2024	10:17:11,772	700		23,55
			700	23,55
			700	23,55
14.06.2024	10:17:01,927	900		23,55
			900	23,55
			900	23,55
14.06.2024	10:16:10,446	900		23,50
			900	23,50
			900	23,50
14.06.2024	10:15:59,702	100		23,52
			100	23,52
			100	23,52
14.06.2024	10:15:56,617	900		23,52
			900	23,52
			900	23,52
14.06.2024	10:15:21,128	212		23,50
			212	23,50
			212	23,50
14.06.2024	10:15:01,159	1 000		23,50
			1 000	23,50
			1 000	23,50
14.06.2024	10:13:23,259	75		23,51
			75	23,51
			75	23,51
14.06.2024	10:12:55,389	833		23,54
			833	23,54
			833	23,54
14.06.2024	10:11:53,020	5		23,49
			5	23,49
			5	23,49
14.06.2024	10:11:13,358	14		23,53
			14	23,53
			14	23,53
14.06.2024	10:10:05,205	80		23,54
			80	23,54
			80	23,54
14.06.2024	10:09:57,710	100		23,53
			100	23,53
			100	23,53
14.06.2024	10:09:14,160	100		23,59
			100	23,59
			100	23,59
14.06.2024	10:09:10,050	900		23,59
			900	23,59
			900	23,59
14.06.2024	10:09:04,566	900		23,59
			900	23,59
			900	23,59
14.06.2024	10:09:02,996	75		23,59
			75	23,59
			75	23,59
14.06.2024	10:08:07,314	100		23,58
			100	23,58
			100	23,58
14.06.2024	10:07:34,753	80		23,56
			80	23,56
			80	23,56
14.06.2024	10:07:30,546	100		23,59
			100	23,59
			100	23,59
14.06.2024	10:07:29,755	900		23,59
			900	23,59
			900	23,59
14.06.2024	10:07:23,345	900		23,59
			900	23,59
			900	23,59
14.06.2024	10:07:13,869	900		23,58
			900	23,58
			900	23,58
14.06.2024	10:07:12,840	900		23,58
			900	23,58
			900	23,58
14.06.2024	10:07:11,341	900		23,58
			900	23,58
			900	23,58
14.06.2024	10:07:09,746	900		23,58
			900	23,58
			900	23,58
14.06.2024	10:07:08,267	50		23,58
			50	23,58
			50	23,58
14.06.2024	10:07:07,050	7		23,58
			7	23,58
			7	23,58
14.06.2024	10:06:25,777	150		23,56
			150	23,56
			150	23,56
14.06.2024	10:06:25,208	100		23,57
			100	23,57
			100	23,57
14.06.2024	10:05:15,045	292		23,61
			292	23,61
			292	23,61
14.06.2024	10:03:33,428	90		23,73
			90	23,73
			90	23,73
14.06.2024	10:03:03,492	700		23,72
			700	23,72
			700	23,72
14.06.2024	10:02:21,492	284		23,67
			284	23,67
			284	23,67
14.06.2024	10:02:07,670	500		23,71
			500	23,71
			500	23,71
14.06.2024	10:02:02,916	100		23,71
			10	23,71
			90	23,71
			100	23,71
14.06.2024	10:01:32,637	900		23,71
			900	23,71
			900	23,71
14.06.2024	10:00:20,127	65		23,68
			65	23,68
			65	23,68
14.06.2024	10:00:00,483	100		23,70
			100	23,70
			100	23,70
14.06.2024	09:59:28,717	900		23,70
			900	23,70
			900	23,70
14.06.2024	09:59:28,530	100		23,70
			100	23,70
			100	23,70
14.06.2024	09:57:55,675	900		23,70
			900	23,70
			900	23,70
14.06.2024	09:57:25,445	56		23,72
			56	23,72
			56	23,72
14.06.2024	09:54:14,209	450		23,86
			450	23,86
			450	23,86
14.06.2024	09:54:04,232	200		23,87
			200	23,87
			200	23,87
14.06.2024	09:53:39,874	300		23,86
			300	23,86
			300	23,86
14.06.2024	09:52:55,196	700		23,87
			700	23,87
			700	23,87
14.06.2024	09:52:03,004	315		23,88
			315	23,88
			315	23,88
14.06.2024	09:51:27,826	900		23,84
			900	23,84
			900	23,84
14.06.2024	09:50:23,678	500		23,91
			500	23,91
			500	23,91
14.06.2024	09:50:07,707	600		23,88
			400	23,88
			200	23,88
			600	23,88
14.06.2024	09:49:57,942	900		23,88
			900	23,88
			900	23,88
14.06.2024	09:49:15,911	900		23,87
			900	23,87
			900	23,87
14.06.2024	09:48:37,209	200		23,87
			200	23,87
			200	23,87
14.06.2024	09:48:15,321	900		23,88
			900	23,88
			900	23,88
14.06.2024	09:48:11,559	900		23,88
			900	23,88
			900	23,88
14.06.2024	09:48:01,907	900		23,88
			900	23,88
			900	23,88
14.06.2024	09:47:32,463	150		23,89
			150	23,89
			150	23,89
14.06.2024	09:46:26,764	160		23,87
			160	23,87
			160	23,87
14.06.2024	09:46:21,331	75		23,87
			75	23,87
			75	23,87
14.06.2024	09:46:02,609	900		23,86
			900	23,86
			900	23,86
14.06.2024	09:43:41,159	1 650		23,88
			1 650	23,88
			1 650	23,88
14.06.2024	09:43:37,672	900		23,88
			900	23,88
			900	23,88
14.06.2024	09:43:16,463	900		23,87
			900	23,87
			900	23,87
14.06.2024	09:42:12,620	100		23,88
			100	23,88
			100	23,88
14.06.2024	09:41:54,085	10		23,87
			10	23,87
			10	23,87
14.06.2024	09:41:19,888	700		23,85
			700	23,85
			700	23,85
14.06.2024	09:41:04,831	800		23,85
			800	23,85
			800	23,85
14.06.2024	09:41:01,608	145		23,85
			145	23,85
			145	23,85
14.06.2024	09:40:33,788	6		23,84
			6	23,84
			6	23,84
14.06.2024	09:40:27,733	2 435		23,82
			297	23,82
			2 435	23,82
			2 138	23,82
14.06.2024	09:40:15,428	900		23,82
			900	23,82
			900	23,82
14.06.2024	09:40:14,954	900		23,82
			900	23,82
			900	23,82
14.06.2024	09:39:24,193	150		23,85
			150	23,85
			150	23,85
14.06.2024	09:38:07,329	190		23,84
			190	23,84
			190	23,84
14.06.2024	09:38:03,425	557		23,83
			557	23,83
			557	23,83
14.06.2024	09:38:01,622	600		23,83
			207	23,83
			600	23,83
			393	23,83
14.06.2024	09:37:59,532	1 550		23,83
			1 550	23,83
			950	23,83
			600	23,83
14.06.2024	09:37:48,762	800		23,82
			800	23,82
			800	23,82
14.06.2024	09:37:18,263	530		23,80
			130	23,80
			530	23,80
			400	23,80
14.06.2024	09:37:17,676	700		23,80
			700	23,80
			700	23,80
14.06.2024	09:37:01,901	900		23,80
			900	23,80
			900	23,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 123,22 / Ask: 123,42
Stückzahl: 1 461 451
+2,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung