Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

490

841

66,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	11:53:52,155	1		65,95
			1	65,95
			1	65,95
03.11.2025	11:53:32,892	350		65,93
			350	65,93
			350	65,93
03.11.2025	11:53:32,553	10		65,95
			10	65,95
			10	65,95
03.11.2025	11:52:52,979	250		65,92
			250	65,92
			250	65,92
03.11.2025	11:52:33,681	150		65,88
			146	65,88
			150	65,88
			4	65,88
03.11.2025	11:50:01,090	50		65,83
			50	65,83
			30	65,83
			20	65,83
03.11.2025	11:49:44,520	160		65,90
			160	65,90
			160	65,90
03.11.2025	11:49:18,052	300		65,92
			300	65,92
			300	65,92
03.11.2025	11:48:27,618	70		65,93
			70	65,93
			70	65,93
03.11.2025	11:45:31,500	50		66,00
			50	66,00
			50	66,00
03.11.2025	11:45:09,666	40		65,98
			40	65,98
			10	65,98
			30	65,98
03.11.2025	11:44:33,026	25		66,05
			25	66,05
			25	66,05
03.11.2025	11:41:09,482	60		66,00
			60	66,00
			60	66,00
03.11.2025	11:40:15,070	5		66,00
			5	66,00
			5	66,00
03.11.2025	11:40:10,340	200		65,99
			200	65,99
			200	65,99
03.11.2025	11:40:06,307	300		65,99
			300	65,99
			300	65,99
03.11.2025	11:37:44,246	1		65,91
			1	65,91
			1	65,91
03.11.2025	11:36:34,175	2		66,00
			2	66,00
			2	66,00
03.11.2025	11:35:12,834	100		65,99
			100	65,99
			100	65,99
03.11.2025	11:34:23,736	10		65,97
			10	65,97
			10	65,97
03.11.2025	11:34:04,461	50		65,94
			50	65,94
			50	65,94
03.11.2025	11:34:04,282	64		65,99
			50	65,99
			64	65,99
			14	65,99
03.11.2025	11:33:16,933	250		65,99
			250	65,99
			250	65,99
03.11.2025	11:31:45,225	250		65,91
			250	65,91
			250	65,91
03.11.2025	11:30:25,508	1		66,08
			1	66,08
			1	66,08
03.11.2025	11:30:10,216	2		66,14
			2	66,14
			2	66,14
03.11.2025	11:29:37,082	60		66,15
			60	66,15
			60	66,15
03.11.2025	11:29:12,261	400		66,16
			400	66,16
			400	66,16
03.11.2025	11:27:52,781	5		66,21
			5	66,21
			5	66,21
03.11.2025	11:26:46,647	120		66,21
			120	66,21
			120	66,21
03.11.2025	11:26:40,484	30		66,21
			30	66,21
			30	66,21
03.11.2025	11:25:17,972	226		66,24
			226	66,24
			226	66,24
03.11.2025	11:22:10,448	150		66,27
			85	66,27
			150	66,27
			65	66,27
03.11.2025	11:21:35,422	1		66,19
			1	66,19
			1	66,19
03.11.2025	11:21:24,423	25		66,21
			25	66,21
			25	66,21
03.11.2025	11:20:31,819	85		66,21
			85	66,21
			85	66,21
03.11.2025	11:19:43,366	15		66,30
			15	66,30
			15	66,30
03.11.2025	11:17:31,995	300		66,41
			300	66,41
			300	66,41
03.11.2025	11:17:29,784	3		66,41
			3	66,41
			3	66,41
03.11.2025	11:16:27,638	300		66,49
			300	66,49
			300	66,49
03.11.2025	11:15:32,918	200		66,40
			200	66,40
			200	66,40
03.11.2025	11:15:26,971	150		66,43
			150	66,43
			150	66,43
03.11.2025	11:15:15,265	75		66,40
			75	66,40
			75	66,40
03.11.2025	11:15:11,823	2		66,43
			2	66,43
			2	66,43
03.11.2025	11:14:26,079	30		66,38
			30	66,38
			30	66,38
03.11.2025	11:14:13,209	250		66,38
			250	66,38
			250	66,38
03.11.2025	11:11:12,803	30		66,21
			30	66,21
			30	66,21
03.11.2025	11:10:40,296	1		66,23
			1	66,23
			1	66,23
03.11.2025	11:10:03,951	30		66,17
			30	66,17
			30	66,17
03.11.2025	11:09:13,428	100		66,17
			100	66,17
			100	66,17
03.11.2025	11:08:50,348	50		66,12
			50	66,12
			50	66,12
03.11.2025	11:08:24,905	300		66,13
			300	66,13
			300	66,13
03.11.2025	11:07:53,240	150		66,17
			150	66,17
			150	66,17
03.11.2025	11:07:30,346	25		66,10
			25	66,10
			25	66,10
03.11.2025	11:06:58,204	22		66,13
			22	66,13
			22	66,13
03.11.2025	11:06:50,128	141		66,07
			141	66,07
			141	66,07
03.11.2025	11:06:32,881	100		66,16
			100	66,16
			100	66,16
03.11.2025	11:04:36,316	15		66,16
			15	66,16
			15	66,16
03.11.2025	11:04:15,139	13		66,15
			13	66,15
			13	66,15
03.11.2025	11:03:46,326	2		66,21
			2	66,21
			2	66,21
03.11.2025	10:59:57,932	115		66,13
			115	66,13
			93	66,13
			22	66,13
03.11.2025	10:57:04,276	66		65,91
			66	65,91
			66	65,91
03.11.2025	10:56:47,845	10		65,92
			10	65,92
			10	65,92
03.11.2025	10:56:07,394	250		65,90
			250	65,90
			250	65,90
03.11.2025	10:56:03,446	27		65,91
			27	65,91
			27	65,91
03.11.2025	10:55:58,598	69		65,98
			69	65,98
			69	65,98
03.11.2025	10:55:23,716	80		65,91
			80	65,91
			80	65,91
03.11.2025	10:54:52,276	202		65,95
			102	65,95
			100	65,95
			202	65,95
03.11.2025	10:53:48,837	200		65,91
			200	65,91
			200	65,91
03.11.2025	10:53:01,102	206		65,99
			206	65,99
			206	65,99
03.11.2025	10:53:00,577	200		65,98
			200	65,98
			200	65,98
03.11.2025	10:52:31,921	50		65,99
			50	65,99
			50	65,99
03.11.2025	10:49:12,823	9		66,01
			9	66,01
			9	66,01
03.11.2025	10:48:39,711	40		65,99
			40	65,99
			40	65,99
03.11.2025	10:48:04,936	46		65,93
			46	65,93
			46	65,93
03.11.2025	10:46:49,677	350		65,98
			350	65,98
			350	65,98
03.11.2025	10:46:13,503	220		65,97
			220	65,97
			220	65,97
03.11.2025	10:44:40,732	150		66,08
			150	66,08
			150	66,08
03.11.2025	10:44:40,598	200		66,08
			200	66,08
			200	66,08
03.11.2025	10:44:40,338	200		66,08
			200	66,08
			200	66,08
03.11.2025	10:44:39,995	200		66,08
			200	66,08
			200	66,08
03.11.2025	10:44:34,815	250		66,04
			250	66,04
			250	66,04
03.11.2025	10:43:53,697	100		66,04
			100	66,04
			100	66,04
03.11.2025	10:42:49,775	50		66,01
			50	66,01
			50	66,01
03.11.2025	10:42:49,291	22		66,08
			20	66,08
			22	66,08
			2	66,08
03.11.2025	10:42:03,843	200		66,03
			200	66,03
			200	66,03
03.11.2025	10:40:04,559	30		65,96
			30	65,96
			30	65,96
03.11.2025	10:40:01,363	40		66,00
			40	66,00
			40	66,00
03.11.2025	10:40:00,961	25		66,02
			25	66,02
			25	66,02
03.11.2025	10:37:23,702	80		65,83
			80	65,83
			80	65,83
03.11.2025	10:37:14,084	2		65,80
			2	65,80
			2	65,80
03.11.2025	10:36:25,680	30		65,81
			30	65,81
			30	65,81
03.11.2025	10:35:03,099	40		65,84
			40	65,84
			40	65,84
03.11.2025	10:35:01,955	241		65,77
			241	65,77
			241	65,77
03.11.2025	10:34:59,769	20		65,77
			20	65,77
			20	65,77
03.11.2025	10:34:51,447	5		65,80
			5	65,80
			5	65,80
03.11.2025	10:32:22,166	125		65,83
			125	65,83
			125	65,83
03.11.2025	10:31:01,403	1		65,76
			1	65,76
			1	65,76
03.11.2025	10:30:05,908	4		65,88
			4	65,88
			4	65,88
03.11.2025	10:29:39,294	149		65,80
			149	65,80
			149	65,80
03.11.2025	10:29:20,327	14		65,88
			14	65,88
			14	65,88
03.11.2025	10:28:50,777	15		65,87
			15	65,87
			15	65,87
03.11.2025	10:28:09,877	53		65,83
			53	65,83
			53	65,83
03.11.2025	10:27:46,890	250		65,83
			250	65,83
			250	65,83
03.11.2025	10:26:19,558	50		65,81
			50	65,81
			50	65,81
03.11.2025	10:26:11,829	250		65,81
			250	65,81
			250	65,81
03.11.2025	10:26:06,958	3		65,81
			3	65,81
			3	65,81
03.11.2025	10:24:41,561	300		65,92
			300	65,92
			300	65,92
03.11.2025	10:21:06,948	100		65,80
			100	65,80
			100	65,80
03.11.2025	10:20:49,247	68		65,72
			68	65,72
			68	65,72
03.11.2025	10:19:52,839	48		65,77
			48	65,77
			48	65,77
03.11.2025	10:19:43,582	1		65,75
			1	65,75
			1	65,75
03.11.2025	10:18:57,225	1		65,86
			1	65,86
			1	65,86
03.11.2025	10:16:48,404	205		65,68
			105	65,68
			100	65,68
			205	65,68
03.11.2025	10:15:41,753	70		65,71
			25	65,71
			45	65,71
			70	65,71
03.11.2025	10:15:26,502	350		65,77
			350	65,77
			350	65,77
03.11.2025	10:14:57,919	250		65,78
			250	65,78
			250	65,78
03.11.2025	10:13:57,366	54		65,68
			54	65,68
			54	65,68
03.11.2025	10:12:57,868	48		65,73
			48	65,73
			48	65,73
03.11.2025	10:12:35,482	20		65,74
			20	65,74
			20	65,74
03.11.2025	10:12:34,066	15		65,74
			15	65,74
			15	65,74
03.11.2025	10:09:19,287	1		65,92
			1	65,92
			1	65,92
03.11.2025	10:08:56,950	2		65,84
			2	65,84
			2	65,84
03.11.2025	10:08:09,555	50		65,89
			50	65,89
			50	65,89
03.11.2025	10:07:57,619	50		65,89
			50	65,89
			50	65,89
03.11.2025	10:05:45,227	50		65,81
			50	65,81
			50	65,81
03.11.2025	10:04:46,906	100		65,65
			100	65,65
			100	65,65
03.11.2025	10:04:25,945	120		65,68
			20	65,68
			120	65,68
			100	65,68
03.11.2025	10:04:25,874	30		65,70
			30	65,70
			30	65,70
03.11.2025	10:02:19,563	1		65,75
			1	65,75
			1	65,75
03.11.2025	10:01:54,554	10		65,74
			10	65,74
			10	65,74
03.11.2025	10:01:39,208	1 000		65,78
			1 000	65,78
			1 000	65,78
03.11.2025	10:01:32,986	400		65,78
			400	65,78
			400	65,78
03.11.2025	10:00:43,291	30		65,80
			30	65,80
			30	65,80
03.11.2025	10:00:40,791	9		65,71
			9	65,71
			9	65,71
03.11.2025	10:00:18,192	46		65,82
			46	65,82
			46	65,82
03.11.2025	09:58:46,437	10		65,84
			10	65,84
			10	65,84
03.11.2025	09:57:16,198	200		65,75
			200	65,75
			200	65,75
03.11.2025	09:57:07,154	100		65,83
			100	65,83
			100	65,83
03.11.2025	09:57:04,294	130		65,74
			130	65,74
			130	65,74
03.11.2025	09:57:00,091	270		65,75
			270	65,75
			250	65,75
			20	65,75
03.11.2025	09:56:40,721	200		65,84
			200	65,84
			200	65,84
03.11.2025	09:56:40,578	200		65,84
			200	65,84
			200	65,84
03.11.2025	09:56:26,926	200		65,85
			200	65,85
			200	65,85
03.11.2025	09:52:47,281	13		65,92
			13	65,92
			13	65,92
03.11.2025	09:51:37,063	40		65,98
			40	65,98
			40	65,98
03.11.2025	09:50:58,726	30		66,05
			30	66,05
			30	66,05
03.11.2025	09:50:55,029	15		65,98
			15	65,98
			15	65,98
03.11.2025	09:50:09,325	70		65,93
			70	65,93
			70	65,93
03.11.2025	09:48:23,915	300		65,88
			300	65,88
			300	65,88
03.11.2025	09:48:20,132	300		65,88
			300	65,88
			300	65,88
03.11.2025	09:47:04,078	50		65,83
			50	65,83
			50	65,83
03.11.2025	09:46:44,463	24		65,90
			24	65,90
			24	65,90
03.11.2025	09:46:25,886	7		65,83
			7	65,83
			7	65,83
03.11.2025	09:45:50,457	100		65,90
			100	65,90
			100	65,90
03.11.2025	09:45:33,031	20		65,84
			20	65,84
			20	65,84
03.11.2025	09:43:55,295	5		65,91
			5	65,91
			5	65,91
03.11.2025	09:42:55,241	15		65,91
			15	65,91
			15	65,91
03.11.2025	09:42:39,225	500		65,87
			500	65,87
			500	65,87
03.11.2025	09:41:31,272	100		65,88
			100	65,88
			100	65,88
03.11.2025	09:40:57,439	36		65,92
			36	65,92
			36	65,92
03.11.2025	09:40:49,594	50		65,92
			50	65,92
			50	65,92
03.11.2025	09:40:42,974	150		65,88
			150	65,88
			150	65,88
03.11.2025	09:40:31,360	200		65,88
			200	65,88
			200	65,88
03.11.2025	09:40:30,779	70		65,88
			70	65,88
			70	65,88
03.11.2025	09:36:32,892	3		65,87
			3	65,87
			3	65,87
03.11.2025	09:36:28,658	2		65,94
			2	65,94
			2	65,94
03.11.2025	09:36:23,469	91		65,93
			80	65,93
			11	65,93
			91	65,93
03.11.2025	09:35:03,459	2		65,98
			2	65,98
			2	65,98
03.11.2025	09:33:17,449	10		65,97
			10	65,97
			10	65,97
03.11.2025	09:32:27,682	75		65,73
			75	65,73
			75	65,73
03.11.2025	09:31:24,384	100		65,82
			100	65,82
			100	65,82
03.11.2025	09:31:24,210	19		65,81
			19	65,81
			19	65,81
03.11.2025	09:31:14,023	189		65,77
			189	65,77
			189	65,77
03.11.2025	09:30:08,881	74		65,71
			74	65,71
			74	65,71
03.11.2025	09:28:30,298	270		65,76
			270	65,76
			270	65,76
03.11.2025	09:28:11,166	50		65,85
			50	65,85
			50	65,85
03.11.2025	09:26:02,471	50		65,94
			50	65,94
			50	65,94
03.11.2025	09:25:52,257	8		65,90
			8	65,90
			8	65,90
03.11.2025	09:24:25,789	40		65,88
			40	65,88
			40	65,88
03.11.2025	09:24:21,465	300		65,88
			300	65,88
			300	65,88
03.11.2025	09:24:19,215	1		65,96
			1	65,96
			1	65,96
03.11.2025	09:23:50,939	1		65,92
			1	65,92
			1	65,92
03.11.2025	09:23:05,671	35		65,94
			35	65,94
			35	65,94
03.11.2025	09:21:33,266	3		65,89
			3	65,89
			3	65,89
03.11.2025	09:21:09,321	1		65,95
			1	65,95
			1	65,95
03.11.2025	09:20:43,770	46		65,83
			46	65,83
			46	65,83
03.11.2025	09:20:40,146	5		65,88
			5	65,88
			5	65,88
03.11.2025	09:20:38,877	100		65,89
			100	65,89
			100	65,89
03.11.2025	09:18:59,374	150		65,83
			150	65,83
			150	65,83
03.11.2025	09:18:54,431	43		65,82
			43	65,82
			43	65,82
03.11.2025	09:18:38,061	20		65,92
			20	65,92
			20	65,92
03.11.2025	09:18:16,223	20		65,94
			20	65,94
			20	65,94
03.11.2025	09:18:08,745	16		65,87
			16	65,87
			16	65,87
03.11.2025	09:17:41,084	100		65,76
			100	65,76
			100	65,76
03.11.2025	09:17:16,932	200		65,76
			200	65,76
			200	65,76
03.11.2025	09:17:03,863	100		65,68
			100	65,68
			100	65,68
03.11.2025	09:17:02,176	166		65,75
			166	65,75
			166	65,75
03.11.2025	09:16:47,774	40		65,68
			40	65,68
			40	65,68
03.11.2025	09:16:41,146	25		65,68
			25	65,68
			25	65,68
03.11.2025	09:16:28,783	5		65,66
			5	65,66
			5	65,66
03.11.2025	09:15:48,998	100		65,73
			100	65,73
			100	65,73
03.11.2025	09:15:23,296	25		65,81
			25	65,81
			25	65,81
03.11.2025	09:13:30,424	466		65,75
			466	65,75
			466	65,75
03.11.2025	09:13:19,001	200		65,90
			200	65,90
			200	65,90
03.11.2025	09:11:53,004	200		65,82
			200	65,82
			200	65,82
03.11.2025	09:08:46,345	300		65,72
			300	65,72
			300	65,72
03.11.2025	09:08:18,369	100		65,78
			100	65,78
			100	65,78
03.11.2025	09:08:14,596	500		65,72
			399	65,72
			200	65,72
			101	65,72
			300	65,72
03.11.2025	09:04:23,588	32		66,22
			32	66,22
			32	66,22
03.11.2025	09:03:19,274	40		66,02
			40	66,02
			40	66,02
03.11.2025	09:02:51,869	100		66,18
			100	66,18
			100	66,18
03.11.2025	09:02:48,571	200		66,18
			200	66,18
			200	66,18
03.11.2025	09:02:13,956	200		66,09
			200	66,09
			200	66,09
03.11.2025	09:01:56,090	53		66,01
			53	66,01
			53	66,01
03.11.2025	09:00:02,828	160		66,20
			70	66,20
			81	66,20
			9	66,20
			70	66,20
			40	66,20
			50	66,20
03.11.2025	08:57:30,746	440		66,00
			100	66,00
			30	66,00
			20	66,00
			250	66,00
			440	66,00
			15	66,00
			25	66,00
03.11.2025	08:57:27,490	151		66,01
			151	66,01
			151	66,01
03.11.2025	08:57:22,195	3 000		66,10
			1 000	66,10
			1 000	66,10
			970	66,10
			1 500	66,10
			30	66,10
			1 500	66,10
03.11.2025	08:57:10,924	1 000		66,10
			1 000	66,10
			1 000	66,10
03.11.2025	08:56:40,770	151		66,02
			151	66,02
			151	66,02
03.11.2025	08:55:37,429	1		66,19
			1	66,19
			1	66,19
03.11.2025	08:55:00,543	103		66,02
			103	66,02
			103	66,02
03.11.2025	08:51:52,966	15		66,02
			15	66,02
			15	66,02
03.11.2025	08:51:35,765	20		66,02
			20	66,02
			20	66,02
03.11.2025	08:49:56,137	50		66,02
			39	66,02
			11	66,02
			50	66,02
03.11.2025	08:45:04,067	50		66,30
			11	66,30
			50	66,30
			39	66,30
03.11.2025	08:43:10,332	20		66,35
			20	66,35
			20	66,35
03.11.2025	08:43:09,223	2		66,35
			2	66,35
			2	66,35
03.11.2025	08:41:35,911	51		66,13
			39	66,13
			12	66,13
			51	66,13
03.11.2025	08:40:54,617	50		66,35
			50	66,35
			50	66,35
03.11.2025	08:37:38,747	222		66,15
			222	66,15
			222	66,15
03.11.2025	08:37:33,958	150		66,16
			150	66,16
			150	66,16
03.11.2025	08:37:23,966	278		66,14
			39	66,14
			214	66,14
			278	66,14
			25	66,14
03.11.2025	08:34:23,517	22		66,20
			22	66,20
			22	66,20
03.11.2025	08:34:16,774	2		66,20
			2	66,20
			2	66,20
03.11.2025	08:34:00,888	100		66,02
			39	66,02
			61	66,02
			100	66,02
03.11.2025	08:32:26,632	50		66,20
			39	66,20
			50	66,20
			11	66,20
03.11.2025	08:32:11,637	10		66,02
			10	66,02
			10	66,02
03.11.2025	08:32:06,239	25		66,04
			25	66,04
			25	66,04
03.11.2025	08:30:58,427	50		66,02
			39	66,02
			50	66,02
			11	66,02
03.11.2025	08:30:25,207	10		66,20
			10	66,20
			10	66,20
03.11.2025	08:29:36,042	8		66,02
			8	66,02
			8	66,02
03.11.2025	08:28:44,092	45		66,20
			25	66,20
			20	66,20
			45	66,20
03.11.2025	08:28:21,146	84		66,02
			84	66,02
			84	66,02
03.11.2025	08:26:43,483	150		66,10
			150	66,10
			150	66,10
03.11.2025	08:26:39,195	39		66,07
			39	66,07
			39	66,07
03.11.2025	08:25:48,911	151		66,02
			151	66,02
			151	66,02
03.11.2025	08:22:43,508	730		66,21
			120	66,21
			610	66,21
			730	66,21
03.11.2025	08:22:34,782	230		66,20
			230	66,20
			230	66,20
03.11.2025	08:22:03,762	60		66,02
			60	66,02
			35	66,02
			25	66,02
03.11.2025	08:21:46,631	45		66,02
			6	66,02
			39	66,02
			45	66,02
03.11.2025	08:21:03,758	30		66,02
			30	66,02
			30	66,02
03.11.2025	08:20:33,285	50		66,20
			50	66,20
			50	66,20
03.11.2025	08:18:20,971	15		66,02
			15	66,02
			15	66,02
03.11.2025	08:14:56,707	150		66,20
			100	66,20
			150	66,20
			50	66,20
03.11.2025	08:13:23,941	90		66,19
			40	66,19
			50	66,19
			90	66,19
03.11.2025	08:13:22,536	90		66,14
			40	66,14
			90	66,14
			50	66,14
03.11.2025	08:13:19,819	100		66,13
			25	66,13
			36	66,13
			39	66,13
			100	66,13
03.11.2025	08:11:54,762	100		66,02
			100	66,02
			100	66,02
03.11.2025	08:11:17,896	52		66,02
			52	66,02
			52	66,02
03.11.2025	08:10:59,346	251		66,02
			50	66,02
			251	66,02
			201	66,02
03.11.2025	08:08:27,943	100		66,02
			75	66,02
			100	66,02
			25	66,02
03.11.2025	08:03:35,706	1		66,02
			1	66,02
			1	66,02
03.11.2025	08:03:27,908	200		66,02
			200	66,02
			75	66,02
			125	66,02
03.11.2025	08:02:13,134	4		66,02
			4	66,02
			4	66,02
03.11.2025	08:01:51,074	1		66,20
			1	66,20
			1	66,20
03.11.2025	08:01:26,511	1		66,20
			1	66,20
			1	66,20
03.11.2025	08:00:37,435	1		66,20
			1	66,20
			1	66,20
03.11.2025	08:00:08,377	13		66,06
			13	66,06
			13	66,06
03.11.2025	08:00:04,361	115		66,20
			115	66,20
			115	66,20
03.11.2025	07:59:51,350	20		66,20
			20	66,20
			20	66,20
03.11.2025	07:59:51,032	230		66,20
			230	66,20
			230	66,20
03.11.2025	07:58:53,751	270		66,21
			270	66,21
			40	66,21
			230	66,21
03.11.2025	07:58:46,358	4		66,21
			4	66,21
			4	66,21
03.11.2025	07:58:21,423	100		66,52
			100	66,52
			40	66,52
			37	66,52
			23	66,52
03.11.2025	07:57:05,414	10		66,52
			10	66,52
			10	66,52
03.11.2025	07:56:24,047	30		66,02
			30	66,02
			30	66,02
03.11.2025	07:55:12,046	211		66,28
			2	66,28
			162	66,28
			211	66,28
			8	66,28
			37	66,28
			2	66,28
03.11.2025	07:54:44,560	179		66,29
			15	66,29
			50	66,29
			114	66,29
			179	66,29
03.11.2025	07:54:18,168	50		66,31
			50	66,31
			25	66,31
			21	66,31
			4	66,31
03.11.2025	07:53:56,816	1 075		66,53
			1 075	66,53
			1 075	66,53
03.11.2025	07:53:29,240	294		66,54
			294	66,54
			25	66,54
			230	66,54
			39	66,54
03.11.2025	07:53:19,836	15		66,54
			15	66,54
			15	66,54
03.11.2025	07:52:30,184	89		66,79
			89	66,79
			89	66,79
03.11.2025	07:52:10,311	95		66,57
			30	66,57
			40	66,57
			95	66,57
			25	66,57
03.11.2025	07:49:30,164	200		66,89
			200	66,89
			200	66,89
03.11.2025	07:49:22,540	74		66,89
			40	66,89
			34	66,89
			74	66,89
03.11.2025	07:47:29,717	80		66,64
			40	66,64
			80	66,64
			40	66,64
03.11.2025	07:46:38,213	20		66,89
			20	66,89
			20	66,89
03.11.2025	07:46:28,292	60		66,89
			60	66,89
			60	66,89
03.11.2025	07:45:51,943	230		66,89
			230	66,89
			230	66,89
03.11.2025	07:44:57,637	100		66,89
			100	66,89
			100	66,89
03.11.2025	07:44:36,984	102		66,61
			102	66,61
			102	66,61
03.11.2025	07:43:49,204	150		66,98
			6	66,98
			104	66,98
			150	66,98
			40	66,98
03.11.2025	07:43:17,249	230		66,63
			230	66,63
			230	66,63
03.11.2025	07:43:14,293	84		66,63
			84	66,63
			84	66,63
03.11.2025	07:43:14,127	230		66,63
			230	66,63
			230	66,63
03.11.2025	07:43:05,493	120		66,55
			40	66,55
			80	66,55
			120	66,55
03.11.2025	07:42:46,458	1 000		66,90
			250	66,90
			750	66,90
			1 000	66,90
03.11.2025	07:42:26,935	230		66,89
			230	66,89
			230	66,89
03.11.2025	07:40:04,545	40		66,73
			40	66,73
			40	66,73
03.11.2025	07:39:58,712	21		66,89
			21	66,89
			21	66,89
03.11.2025	07:39:45,677	80		66,55
			40	66,55
			80	66,55
			40	66,55
03.11.2025	07:38:48,032	150		66,89
			150	66,89
			150	66,89
03.11.2025	07:36:50,364	230		66,50
			230	66,50
			230	66,50
03.11.2025	07:34:57,983	65		66,89
			65	66,89
			65	66,89
03.11.2025	07:33:54,657	100		66,89
			100	66,89
			100	66,89
03.11.2025	07:33:41,191	60		66,75
			60	66,75
			60	66,75
03.11.2025	07:33:41,019	330		66,75
			330	66,75
			230	66,75
			100	66,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung