TKMS AG & Co. KGaA

135

91

79.00

Date Time Volume Order Volume Price
31/10/2025 09:06:19.048 7   79.00
      7 79.00
      7 79.00
31/10/2025 09:05:46.856 100   78.70
      100 78.70
      100 78.70
31/10/2025 09:05:42.990 100   78.70
      100 78.70
      100 78.70
31/10/2025 09:05:42.590 80   78.70
      80 78.70
      52 78.70
      28 78.70
31/10/2025 09:03:56.433 15   78.55
      15 78.55
      15 78.55
31/10/2025 09:02:58.702 140   79.05
      140 79.05
      130 79.05
      10 79.05
31/10/2025 09:02:39.102 150   79.20
      30 79.20
      100 79.20
      5 79.20
      141 79.20
      4 79.20
      13 79.20
      7 79.20
31/10/2025 08:55:22.680 110   79.20
      40 79.20
      110 79.20
      70 79.20
31/10/2025 08:54:44.710 2   79.20
      2 79.20
      2 79.20
31/10/2025 08:52:12.136 12   79.10
      12 79.10
      12 79.10
31/10/2025 08:52:00.055 2   78.70
      2 78.70
      2 78.70
31/10/2025 08:51:26.340 20   79.15
      20 79.15
      20 79.15
31/10/2025 08:50:30.441 10   79.15
      10 79.15
      10 79.15
31/10/2025 08:49:16.417 20   79.15
      20 79.15
      20 79.15
31/10/2025 08:48:35.786 50   79.00
      50 79.00
      50 79.00
31/10/2025 08:47:49.500 4   79.05
      4 79.05
      4 79.05
31/10/2025 08:47:21.704 20   79.15
      20 79.15
      20 79.15
31/10/2025 08:47:09.114 5   79.15
      5 79.15
      5 79.15
31/10/2025 08:47:05.862 30   79.15
      30 79.15
      30 79.15
31/10/2025 08:47:01.909 70   79.15
      70 79.15
      70 79.15
31/10/2025 08:46:48.280 7   79.15
      7 79.15
      7 79.15
31/10/2025 08:46:36.548 6   79.15
      6 79.15
      6 79.15
31/10/2025 08:46:05.259 30   79.15
      30 79.15
      30 79.15
31/10/2025 08:44:52.886 30   79.15
      30 79.15
      30 79.15
31/10/2025 08:44:27.915 70   79.15
      70 79.15
      70 79.15
31/10/2025 08:44:20.770 5   79.20
      5 79.20
      5 79.20
31/10/2025 08:43:07.281 12   79.20
      12 79.20
      12 79.20
31/10/2025 08:42:26.316 65   79.00
      65 79.00
      65 79.00
31/10/2025 08:42:15.459 12   78.65
      12 78.65
      2 78.65
      10 78.65
31/10/2025 08:42:04.380 63   79.00
      63 79.00
      63 79.00
31/10/2025 08:41:23.564 1 705   78.90
      1 689 78.90
      15 78.90
      1 78.90
      1 705 78.90
31/10/2025 08:38:20.117 70   78.95
      70 78.95
      70 78.95
31/10/2025 08:35:04.088 39   79.00
      39 79.00
      39 79.00
31/10/2025 08:34:21.387 13   78.55
      13 78.55
      13 78.55
31/10/2025 08:32:27.375 10   79.00
      10 79.00
      10 79.00
31/10/2025 08:32:16.361 25   79.00
      25 79.00
      25 79.00
31/10/2025 08:29:57.964 30   78.85
      30 78.85
      30 78.85
31/10/2025 08:29:04.522 30   78.70
      30 78.70
      30 78.70
31/10/2025 08:29:01.309 50   78.70
      50 78.70
      50 78.70
31/10/2025 08:28:12.486 10   78.70
      10 78.70
      10 78.70
31/10/2025 08:28:12.425 90   78.70
      20 78.70
      70 78.70
      90 78.70
31/10/2025 08:27:51.199 10   78.25
      10 78.25
      10 78.25
31/10/2025 08:27:41.200 70   78.25
      70 78.25
      70 78.25
31/10/2025 08:26:51.508 110   78.25
      110 78.25
      110 78.25
31/10/2025 08:26:34.253 70   78.20
      70 78.20
      70 78.20
31/10/2025 08:24:10.103 63   78.20
      63 78.20
      63 78.20
31/10/2025 08:22:51.038 50   78.05
      50 78.05
      50 78.05
31/10/2025 08:22:41.244 1   78.05
      1 78.05
      1 78.05
31/10/2025 08:22:01.604 25   78.05
      25 78.05
      25 78.05
31/10/2025 08:21:40.506 75   78.05
      75 78.05
      5 78.05
      70 78.05
31/10/2025 08:19:18.982 10   78.20
      10 78.20
      10 78.20
31/10/2025 08:18:19.107 70   78.20
      70 78.20
      70 78.20
31/10/2025 08:17:57.368 30   78.20
      30 78.20
      30 78.20
31/10/2025 08:17:57.235 70   78.20
      70 78.20
      70 78.20
31/10/2025 08:17:57.154 90   78.25
      90 78.25
      20 78.25
      70 78.25
31/10/2025 08:17:43.984 7   78.50
      7 78.50
      7 78.50
31/10/2025 08:16:01.469 4   78.25
      4 78.25
      4 78.25
31/10/2025 08:15:26.398 3   78.50
      3 78.50
      3 78.50
31/10/2025 08:13:29.606 10   78.50
      10 78.50
      10 78.50
31/10/2025 08:13:11.630 70   78.50
      70 78.50
      70 78.50
31/10/2025 08:11:24.275 61   78.50
      61 78.50
      61 78.50
31/10/2025 08:11:18.058 30   78.25
      30 78.25
      30 78.25
31/10/2025 08:11:07.724 70   78.25
      70 78.25
      70 78.25
31/10/2025 08:08:41.787 5   78.50
      5 78.50
      5 78.50
31/10/2025 08:08:37.432 15   78.50
      15 78.50
      15 78.50
31/10/2025 08:05:29.619 2   78.50
      2 78.50
      2 78.50
31/10/2025 08:04:47.804 1   78.50
      1 78.50
      1 78.50
31/10/2025 08:00:55.273 54   78.50
      54 78.50
      54 78.50
31/10/2025 08:00:47.909 2   78.50
      2 78.50
      2 78.50
31/10/2025 08:00:13.495 40   78.50
      40 78.50
      40 78.50
31/10/2025 08:00:04.614 11   78.50
      11 78.50
      11 78.50
31/10/2025 08:00:03.414 4   78.25
      4 78.25
      4 78.25
31/10/2025 07:59:59.099 7   78.50
      7 78.50
      7 78.50
31/10/2025 07:57:02.308 2   78.50
      2 78.50
      2 78.50
31/10/2025 07:50:48.893 50   78.50
      50 78.50
      50 78.50
31/10/2025 07:42:48.643 10   78.50
      10 78.50
      10 78.50
31/10/2025 07:41:46.606 1   78.50
      1 78.50
      1 78.50
31/10/2025 07:40:37.310 20   78.50
      20 78.50
      20 78.50
31/10/2025 07:39:48.479 6   78.25
      6 78.25
      6 78.25
31/10/2025 07:39:33.699 50   78.50
      50 78.50
      48 78.50
      2 78.50
31/10/2025 07:37:28.983 98   78.25
      70 78.25
      8 78.25
      98 78.25
      20 78.25
31/10/2025 07:37:01.863 2   78.50
      2 78.50
      2 78.50
31/10/2025 07:36:25.006 25   78.45
      25 78.45
      5 78.45
      20 78.45
31/10/2025 07:36:05.164 4   78.50
      4 78.50
      4 78.50
31/10/2025 07:35:07.274 5   78.50
      5 78.50
      5 78.50
31/10/2025 07:34:15.590 7   78.50
      7 78.50
      7 78.50
31/10/2025 07:31:15.122 5   78.25
      5 78.25
      5 78.25
31/10/2025 07:30:31.963 43   78.50
      43 78.50
      43 78.50
31/10/2025 07:30:23.270 27   78.50
      12 78.50
      27 78.50
      5 78.50
      10 78.50
31/10/2025 07:30:20.859 70   78.50
      25 78.50
      69 78.50
      1 78.50
      40 78.50
      3 78.50
      2 78.50
31/10/2025 07:30:08.916 563   78.50
      38 78.50
      10 78.50
      100 78.50
      100 78.50
      18 78.50
      1 78.50
      5 78.50
      25 78.50
      200 78.50
      50 78.50
      12 78.50
      20 78.50
      130 78.50
      1 78.50
      50 78.50
      6 78.50
      10 78.50
      6 78.50
      110 78.50
      99 78.50
      70 78.50
      65 78.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)