iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2420
2197
110.5395
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 17:37:55.180 | 19 | 110.5395 | |
| 19 | 110.5395 | |||
| 19 | 110.5395 | |||
| 18/12/2025 | 17:37:19.918 | 5 | 110.5013 | |
| 5 | 110.5013 | |||
| 5 | 110.5013 | |||
| 18/12/2025 | 17:37:17.564 | 100 | 110.5013 | |
| 100 | 110.5013 | |||
| 100 | 110.5013 | |||
| 18/12/2025 | 17:36:47.779 | 60 | 110.50 | |
| 60 | 110.50 | |||
| 60 | 110.50 | |||
| 18/12/2025 | 17:36:40.003 | 10 | 110.5272 | |
| 10 | 110.5272 | |||
| 10 | 110.5272 | |||
| 18/12/2025 | 17:35:03.008 | 68 | 110.45 | |
| 68 | 110.45 | |||
| 68 | 110.45 | |||
| 18/12/2025 | 17:34:43.466 | 6 | 110.4374 | |
| 6 | 110.4374 | |||
| 6 | 110.4374 | |||
| 18/12/2025 | 17:34:32.896 | 1 | 110.4769 | |
| 1 | 110.4769 | |||
| 1 | 110.4769 | |||
| 18/12/2025 | 17:34:32.405 | 25 | 110.485 | |
| 25 | 110.485 | |||
| 25 | 110.485 | |||
| 18/12/2025 | 17:34:32.002 | 1 | 110.4882 | |
| 1 | 110.4882 | |||
| 1 | 110.4882 | |||
| 18/12/2025 | 17:34:30.397 | 1 | 110.4394 | |
| 1 | 110.4394 | |||
| 1 | 110.4394 | |||
| 18/12/2025 | 17:33:46.420 | 12 | 110.4499 | |
| 12 | 110.4499 | |||
| 12 | 110.4499 | |||
| 18/12/2025 | 17:33:38.346 | 225 | 110.43 | |
| 225 | 110.43 | |||
| 225 | 110.43 | |||
| 18/12/2025 | 17:33:08.534 | 55 | 110.40 | |
| 55 | 110.40 | |||
| 55 | 110.40 | |||
| 18/12/2025 | 17:32:33.809 | 36 | 110.3813 | |
| 36 | 110.3813 | |||
| 36 | 110.3813 | |||
| 18/12/2025 | 17:31:16.076 | 1 | 110.4048 | |
| 1 | 110.4048 | |||
| 1 | 110.4048 | |||
| 18/12/2025 | 17:31:10.665 | 9 | 110.3987 | |
| 9 | 110.3987 | |||
| 9 | 110.3987 | |||
| 18/12/2025 | 17:31:06.019 | 17 | 110.4036 | |
| 17 | 110.4036 | |||
| 17 | 110.4036 | |||
| 18/12/2025 | 17:30:35.743 | 13 | 110.3701 | |
| 13 | 110.3701 | |||
| 13 | 110.3701 | |||
| 18/12/2025 | 17:29:00.079 | 20 | 110.3351 | |
| 20 | 110.3351 | |||
| 20 | 110.3351 | |||
| 18/12/2025 | 17:28:16.538 | 3 | 110.3699 | |
| 3 | 110.3699 | |||
| 3 | 110.3699 | |||
| 18/12/2025 | 17:28:14.018 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 17:28:10.478 | 37 | 110.3401 | |
| 37 | 110.3401 | |||
| 37 | 110.3401 | |||
| 18/12/2025 | 17:28:00.735 | 40 | 110.3451 | |
| 40 | 110.3451 | |||
| 40 | 110.3451 | |||
| 18/12/2025 | 17:27:27.586 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 17:27:26.168 | 17 | 110.3601 | |
| 17 | 110.3601 | |||
| 17 | 110.3601 | |||
| 18/12/2025 | 17:26:21.980 | 543 | 110.4299 | |
| 543 | 110.4299 | |||
| 543 | 110.4299 | |||
| 18/12/2025 | 17:26:09.533 | 1 200 | 110.3801 | |
| 1 200 | 110.3801 | |||
| 1 200 | 110.3801 | |||
| 18/12/2025 | 17:26:09.114 | 22 | 110.4099 | |
| 22 | 110.4099 | |||
| 22 | 110.4099 | |||
| 18/12/2025 | 17:25:44.317 | 9 | 110.4099 | |
| 9 | 110.4099 | |||
| 9 | 110.4099 | |||
| 18/12/2025 | 17:25:40.513 | 5 | 110.4099 | |
| 5 | 110.4099 | |||
| 5 | 110.4099 | |||
| 18/12/2025 | 17:24:50.550 | 4 | 110.3849 | |
| 4 | 110.3849 | |||
| 4 | 110.3849 | |||
| 18/12/2025 | 17:24:11.262 | 5 | 110.4049 | |
| 5 | 110.4049 | |||
| 5 | 110.4049 | |||
| 18/12/2025 | 17:23:44.217 | 6 | 110.3701 | |
| 6 | 110.3701 | |||
| 6 | 110.3701 | |||
| 18/12/2025 | 17:23:18.269 | 2 | 110.3401 | |
| 2 | 110.3401 | |||
| 2 | 110.3401 | |||
| 18/12/2025 | 17:22:59.903 | 3 | 110.3899 | |
| 3 | 110.3899 | |||
| 3 | 110.3899 | |||
| 18/12/2025 | 17:22:57.582 | 5 | 110.3899 | |
| 5 | 110.3899 | |||
| 5 | 110.3899 | |||
| 18/12/2025 | 17:22:19.277 | 40 | 110.4099 | |
| 40 | 110.4099 | |||
| 40 | 110.4099 | |||
| 18/12/2025 | 17:22:11.491 | 5 | 110.4048 | |
| 5 | 110.4048 | |||
| 5 | 110.4048 | |||
| 18/12/2025 | 17:22:05.509 | 6 | 110.3601 | |
| 6 | 110.3601 | |||
| 6 | 110.3601 | |||
| 18/12/2025 | 17:22:04.116 | 27 | 110.4049 | |
| 27 | 110.4049 | |||
| 27 | 110.4049 | |||
| 18/12/2025 | 17:21:52.869 | 60 | 110.3601 | |
| 60 | 110.3601 | |||
| 60 | 110.3601 | |||
| 18/12/2025 | 17:21:16.553 | 180 | 110.3599 | |
| 180 | 110.3599 | |||
| 180 | 110.3599 | |||
| 18/12/2025 | 17:20:44.103 | 181 | 110.3849 | |
| 181 | 110.3849 | |||
| 181 | 110.3849 | |||
| 18/12/2025 | 17:20:42.302 | 9 | 110.3849 | |
| 9 | 110.3849 | |||
| 9 | 110.3849 | |||
| 18/12/2025 | 17:20:04.877 | 46 | 110.3948 | |
| 46 | 110.3948 | |||
| 46 | 110.3948 | |||
| 18/12/2025 | 17:18:58.275 | 5 | 110.3301 | |
| 5 | 110.3301 | |||
| 5 | 110.3301 | |||
| 18/12/2025 | 17:18:39.393 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 17:18:24.010 | 5 | 110.3999 | |
| 5 | 110.3999 | |||
| 5 | 110.3999 | |||
| 18/12/2025 | 17:17:48.162 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 17:17:47.787 | 226 | 110.4049 | |
| 226 | 110.4049 | |||
| 226 | 110.4049 | |||
| 18/12/2025 | 17:17:36.712 | 7 | 110.4049 | |
| 7 | 110.4049 | |||
| 7 | 110.4049 | |||
| 18/12/2025 | 17:17:02.322 | 30 | 110.3201 | |
| 30 | 110.3201 | |||
| 30 | 110.3201 | |||
| 18/12/2025 | 17:16:54.640 | 5 | 110.3549 | |
| 5 | 110.3549 | |||
| 5 | 110.3549 | |||
| 18/12/2025 | 17:16:45.814 | 20 | 110.3699 | |
| 20 | 110.3699 | |||
| 20 | 110.3699 | |||
| 18/12/2025 | 17:16:42.728 | 5 | 110.3301 | |
| 5 | 110.3301 | |||
| 5 | 110.3301 | |||
| 18/12/2025 | 17:16:18.376 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 17:16:03.537 | 4 | 110.3899 | |
| 4 | 110.3899 | |||
| 4 | 110.3899 | |||
| 18/12/2025 | 17:15:58.463 | 3 | 110.3601 | |
| 3 | 110.3601 | |||
| 3 | 110.3601 | |||
| 18/12/2025 | 17:15:44.775 | 2 | 110.3999 | |
| 2 | 110.3999 | |||
| 2 | 110.3999 | |||
| 18/12/2025 | 17:15:42.611 | 12 | 110.3551 | |
| 12 | 110.3551 | |||
| 12 | 110.3551 | |||
| 18/12/2025 | 17:15:34.804 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 17:15:25.246 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 17:15:17.490 | 45 | 110.3799 | |
| 45 | 110.3799 | |||
| 45 | 110.3799 | |||
| 18/12/2025 | 17:15:03.600 | 3 | 110.3799 | |
| 3 | 110.3799 | |||
| 3 | 110.3799 | |||
| 18/12/2025 | 17:14:58.211 | 23 | 110.3251 | |
| 23 | 110.3251 | |||
| 23 | 110.3251 | |||
| 18/12/2025 | 17:14:53.854 | 2 | 110.3351 | |
| 2 | 110.3351 | |||
| 2 | 110.3351 | |||
| 18/12/2025 | 17:14:11.105 | 13 | 110.40 | |
| 13 | 110.40 | |||
| 13 | 110.40 | |||
| 18/12/2025 | 17:13:07.525 | 50 | 110.4599 | |
| 50 | 110.4599 | |||
| 50 | 110.4599 | |||
| 18/12/2025 | 17:12:57.626 | 10 | 110.4549 | |
| 10 | 110.4549 | |||
| 10 | 110.4549 | |||
| 18/12/2025 | 17:12:56.439 | 2 400 | 110.4151 | |
| 2 400 | 110.4151 | |||
| 2 400 | 110.4151 | |||
| 18/12/2025 | 17:12:30.939 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 18/12/2025 | 17:12:19.180 | 622 | 110.4101 | |
| 622 | 110.4101 | |||
| 622 | 110.4101 | |||
| 18/12/2025 | 17:11:56.723 | 5 | 110.4699 | |
| 5 | 110.4699 | |||
| 5 | 110.4699 | |||
| 18/12/2025 | 17:11:40.514 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 18/12/2025 | 17:09:57.160 | 3 | 110.4499 | |
| 3 | 110.4499 | |||
| 3 | 110.4499 | |||
| 18/12/2025 | 17:09:48.666 | 3 | 110.4499 | |
| 3 | 110.4499 | |||
| 3 | 110.4499 | |||
| 18/12/2025 | 17:09:12.056 | 93 | 110.4499 | |
| 93 | 110.4499 | |||
| 93 | 110.4499 | |||
| 18/12/2025 | 17:09:11.650 | 910 | 110.4499 | |
| 910 | 110.4499 | |||
| 910 | 110.4499 | |||
| 18/12/2025 | 17:08:47.631 | 27 | 110.4151 | |
| 27 | 110.4151 | |||
| 27 | 110.4151 | |||
| 18/12/2025 | 17:08:18.050 | 3 | 110.4201 | |
| 3 | 110.4201 | |||
| 3 | 110.4201 | |||
| 18/12/2025 | 17:08:14.794 | 16 | 110.4201 | |
| 16 | 110.4201 | |||
| 16 | 110.4201 | |||
| 18/12/2025 | 17:07:27.685 | 15 | 110.4051 | |
| 15 | 110.4051 | |||
| 15 | 110.4051 | |||
| 18/12/2025 | 17:07:17.578 | 4 | 110.4449 | |
| 4 | 110.4449 | |||
| 4 | 110.4449 | |||
| 18/12/2025 | 17:07:13.781 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 18/12/2025 | 17:07:04.245 | 86 | 110.4549 | |
| 86 | 110.4549 | |||
| 86 | 110.4549 | |||
| 18/12/2025 | 17:06:41.362 | 50 | 110.4649 | |
| 50 | 110.4649 | |||
| 50 | 110.4649 | |||
| 18/12/2025 | 17:06:32.337 | 2 | 110.4499 | |
| 2 | 110.4499 | |||
| 2 | 110.4499 | |||
| 18/12/2025 | 17:05:39.949 | 30 | 110.3951 | |
| 5 | 110.3951 | |||
| 30 | 110.3951 | |||
| 25 | 110.3951 | |||
| 18/12/2025 | 17:05:20.169 | 4 | 110.4349 | |
| 4 | 110.4349 | |||
| 4 | 110.4349 | |||
| 18/12/2025 | 17:05:02.728 | 90 | 110.4199 | |
| 90 | 110.4199 | |||
| 90 | 110.4199 | |||
| 18/12/2025 | 17:04:40.364 | 452 | 110.4249 | |
| 452 | 110.4249 | |||
| 452 | 110.4249 | |||
| 18/12/2025 | 17:04:14.925 | 20 | 110.4249 | |
| 20 | 110.4249 | |||
| 20 | 110.4249 | |||
| 18/12/2025 | 17:04:13.655 | 5 | 110.4249 | |
| 5 | 110.4249 | |||
| 5 | 110.4249 | |||
| 18/12/2025 | 17:04:09.939 | 13 | 110.3901 | |
| 13 | 110.3901 | |||
| 13 | 110.3901 | |||
| 18/12/2025 | 17:03:07.196 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 18/12/2025 | 17:03:00.744 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 18/12/2025 | 17:02:12.188 | 50 | 110.4249 | |
| 50 | 110.4249 | |||
| 50 | 110.4249 | |||
| 18/12/2025 | 17:02:05.814 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 17:02:05.714 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 17:02:05.514 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 17:01:55.639 | 100 | 110.4001 | |
| 100 | 110.4001 | |||
| 100 | 110.4001 | |||
| 18/12/2025 | 17:01:38.443 | 105 | 110.4001 | |
| 105 | 110.4001 | |||
| 2 | 110.4001 | |||
| 103 | 110.4001 | |||
| 18/12/2025 | 17:01:38.341 | 1 | 110.4001 | |
| 1 | 110.4001 | |||
| 1 | 110.4001 | |||
| 18/12/2025 | 17:00:55.277 | 19 | 110.4599 | |
| 19 | 110.4599 | |||
| 19 | 110.4599 | |||
| 18/12/2025 | 17:00:45.631 | 4 | 110.4699 | |
| 4 | 110.4699 | |||
| 4 | 110.4699 | |||
| 18/12/2025 | 17:00:24.546 | 66 | 110.45 | |
| 66 | 110.45 | |||
| 66 | 110.45 | |||
| 18/12/2025 | 17:00:12.199 | 1 | 110.4301 | |
| 1 | 110.4301 | |||
| 1 | 110.4301 | |||
| 18/12/2025 | 16:59:58.703 | 5 | 110.4401 | |
| 5 | 110.4401 | |||
| 5 | 110.4401 | |||
| 18/12/2025 | 16:59:58.320 | 40 | 110.4401 | |
| 40 | 110.4401 | |||
| 40 | 110.4401 | |||
| 18/12/2025 | 16:58:56.433 | 3 | 110.4749 | |
| 3 | 110.4749 | |||
| 3 | 110.4749 | |||
| 18/12/2025 | 16:58:49.802 | 28 | 110.4749 | |
| 28 | 110.4749 | |||
| 28 | 110.4749 | |||
| 18/12/2025 | 16:58:42.453 | 3 | 110.4201 | |
| 3 | 110.4201 | |||
| 3 | 110.4201 | |||
| 18/12/2025 | 16:58:02.496 | 1 | 110.4051 | |
| 1 | 110.4051 | |||
| 1 | 110.4051 | |||
| 18/12/2025 | 16:56:33.865 | 800 | 110.4201 | |
| 800 | 110.4201 | |||
| 800 | 110.4201 | |||
| 18/12/2025 | 16:56:08.137 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 16:56:05.621 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 18/12/2025 | 16:56:05.526 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 18/12/2025 | 16:55:40.224 | 219 | 110.4499 | |
| 219 | 110.4499 | |||
| 219 | 110.4499 | |||
| 18/12/2025 | 16:55:30.696 | 46 | 110.4101 | |
| 46 | 110.4101 | |||
| 46 | 110.4101 | |||
| 18/12/2025 | 16:54:53.938 | 4 | 110.4449 | |
| 4 | 110.4449 | |||
| 4 | 110.4449 | |||
| 18/12/2025 | 16:54:45.194 | 9 | 110.4101 | |
| 9 | 110.4101 | |||
| 9 | 110.4101 | |||
| 18/12/2025 | 16:54:09.913 | 4 | 110.4101 | |
| 4 | 110.4101 | |||
| 4 | 110.4101 | |||
| 18/12/2025 | 16:53:51.901 | 146 | 110.4349 | |
| 146 | 110.4349 | |||
| 146 | 110.4349 | |||
| 18/12/2025 | 16:53:34.240 | 9 | 110.4102 | |
| 8 | 110.4102 | |||
| 9 | 110.4102 | |||
| 1 | 110.4102 | |||
| 18/12/2025 | 16:53:18.897 | 6 | 110.4201 | |
| 6 | 110.4201 | |||
| 6 | 110.4201 | |||
| 18/12/2025 | 16:52:49.775 | 17 | 110.4201 | |
| 17 | 110.4201 | |||
| 17 | 110.4201 | |||
| 18/12/2025 | 16:52:35.428 | 10 | 110.4499 | |
| 10 | 110.4499 | |||
| 10 | 110.4499 | |||
| 18/12/2025 | 16:52:23.639 | 3 | 110.4549 | |
| 3 | 110.4549 | |||
| 3 | 110.4549 | |||
| 18/12/2025 | 16:52:18.751 | 1 | 110.4101 | |
| 1 | 110.4101 | |||
| 1 | 110.4101 | |||
| 18/12/2025 | 16:51:52.946 | 13 | 110.4349 | |
| 13 | 110.4349 | |||
| 13 | 110.4349 | |||
| 18/12/2025 | 16:51:39.877 | 23 | 110.4199 | |
| 23 | 110.4199 | |||
| 23 | 110.4199 | |||
| 18/12/2025 | 16:51:36.180 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 16:51:21.620 | 5 | 110.4199 | |
| 5 | 110.4199 | |||
| 5 | 110.4199 | |||
| 18/12/2025 | 16:51:00.925 | 372 | 110.4001 | |
| 372 | 110.4001 | |||
| 372 | 110.4001 | |||
| 18/12/2025 | 16:50:48.881 | 69 | 110.4001 | |
| 69 | 110.4001 | |||
| 69 | 110.4001 | |||
| 18/12/2025 | 16:50:40.780 | 2 | 110.4051 | |
| 2 | 110.4051 | |||
| 2 | 110.4051 | |||
| 18/12/2025 | 16:50:32.083 | 9 | 110.4349 | |
| 9 | 110.4349 | |||
| 9 | 110.4349 | |||
| 18/12/2025 | 16:50:12.819 | 16 | 110.4649 | |
| 16 | 110.4649 | |||
| 16 | 110.4649 | |||
| 18/12/2025 | 16:50:05.846 | 300 | 110.4749 | |
| 300 | 110.4749 | |||
| 153 | 110.4749 | |||
| 147 | 110.4749 | |||
| 18/12/2025 | 16:49:31.073 | 50 | 110.4699 | |
| 50 | 110.4699 | |||
| 50 | 110.4699 | |||
| 18/12/2025 | 16:48:33.708 | 24 | 110.4501 | |
| 24 | 110.4501 | |||
| 24 | 110.4501 | |||
| 18/12/2025 | 16:48:25.323 | 57 | 110.50 | |
| 57 | 110.50 | |||
| 57 | 110.50 | |||
| 18/12/2025 | 16:48:19.643 | 33 | 110.4701 | |
| 33 | 110.4701 | |||
| 33 | 110.4701 | |||
| 18/12/2025 | 16:48:19.525 | 30 | 110.4701 | |
| 30 | 110.4701 | |||
| 30 | 110.4701 | |||
| 18/12/2025 | 16:47:15.733 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 18/12/2025 | 16:47:12.639 | 191 | 110.4651 | |
| 191 | 110.4651 | |||
| 191 | 110.4651 | |||
| 18/12/2025 | 16:46:56.551 | 22 | 110.5001 | |
| 22 | 110.5001 | |||
| 22 | 110.5001 | |||
| 18/12/2025 | 16:46:27.586 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 18/12/2025 | 16:46:25.919 | 12 | 110.5199 | |
| 12 | 110.5199 | |||
| 12 | 110.5199 | |||
| 18/12/2025 | 16:45:25.752 | 20 | 110.4701 | |
| 20 | 110.4701 | |||
| 20 | 110.4701 | |||
| 18/12/2025 | 16:45:19.964 | 45 | 110.5149 | |
| 45 | 110.5149 | |||
| 45 | 110.5149 | |||
| 18/12/2025 | 16:45:13.937 | 30 | 110.4701 | |
| 30 | 110.4701 | |||
| 30 | 110.4701 | |||
| 18/12/2025 | 16:43:30.091 | 20 | 110.4799 | |
| 20 | 110.4799 | |||
| 20 | 110.4799 | |||
| 18/12/2025 | 16:42:24.019 | 21 | 110.4601 | |
| 21 | 110.4601 | |||
| 21 | 110.4601 | |||
| 18/12/2025 | 16:42:20.743 | 22 | 110.4999 | |
| 22 | 110.4999 | |||
| 22 | 110.4999 | |||
| 18/12/2025 | 16:42:19.794 | 2 | 110.4999 | |
| 2 | 110.4999 | |||
| 2 | 110.4999 | |||
| 18/12/2025 | 16:42:00.288 | 10 | 110.4999 | |
| 10 | 110.4999 | |||
| 10 | 110.4999 | |||
| 18/12/2025 | 16:41:58.752 | 3 | 110.4601 | |
| 3 | 110.4601 | |||
| 3 | 110.4601 | |||
| 18/12/2025 | 16:41:43.049 | 37 | 110.4799 | |
| 37 | 110.4799 | |||
| 37 | 110.4799 | |||
| 18/12/2025 | 16:41:19.952 | 46 | 110.4749 | |
| 46 | 110.4749 | |||
| 46 | 110.4749 | |||
| 18/12/2025 | 16:40:34.550 | 63 | 110.4499 | |
| 63 | 110.4499 | |||
| 63 | 110.4499 | |||
| 18/12/2025 | 16:39:54.455 | 10 | 110.4801 | |
| 10 | 110.4801 | |||
| 10 | 110.4801 | |||
| 18/12/2025 | 16:39:51.231 | 190 | 110.5049 | |
| 140 | 110.5049 | |||
| 190 | 110.5049 | |||
| 50 | 110.5049 | |||
| 18/12/2025 | 16:39:23.965 | 70 | 110.5149 | |
| 70 | 110.5149 | |||
| 70 | 110.5149 | |||
| 18/12/2025 | 16:38:58.808 | 1 | 110.5549 | |
| 1 | 110.5549 | |||
| 1 | 110.5549 | |||
| 18/12/2025 | 16:38:42.186 | 800 | 110.50 | |
| 800 | 110.50 | |||
| 800 | 110.50 | |||
| 18/12/2025 | 16:38:41.033 | 3 | 110.5399 | |
| 3 | 110.5399 | |||
| 3 | 110.5399 | |||
| 18/12/2025 | 16:38:25.392 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 18/12/2025 | 16:37:50.088 | 15 | 110.4751 | |
| 15 | 110.4751 | |||
| 15 | 110.4751 | |||
| 18/12/2025 | 16:37:47.735 | 90 | 110.4999 | |
| 90 | 110.4999 | |||
| 90 | 110.4999 | |||
| 18/12/2025 | 16:37:31.239 | 2 | 110.4949 | |
| 2 | 110.4949 | |||
| 2 | 110.4949 | |||
| 18/12/2025 | 16:37:27.585 | 7 | 110.4451 | |
| 7 | 110.4451 | |||
| 7 | 110.4451 | |||
| 18/12/2025 | 16:37:18.551 | 70 | 110.4251 | |
| 70 | 110.4251 | |||
| 70 | 110.4251 | |||
| 18/12/2025 | 16:37:18.303 | 1 | 110.4201 | |
| 1 | 110.4201 | |||
| 1 | 110.4201 | |||
| 18/12/2025 | 16:36:57.388 | 5 | 110.4101 | |
| 5 | 110.4101 | |||
| 5 | 110.4101 | |||
| 18/12/2025 | 16:36:51.236 | 90 | 110.4349 | |
| 90 | 110.4349 | |||
| 90 | 110.4349 | |||
| 18/12/2025 | 16:36:00.641 | 85 | 110.3901 | |
| 85 | 110.3901 | |||
| 85 | 110.3901 | |||
| 18/12/2025 | 16:35:42.722 | 4 | 110.4799 | |
| 4 | 110.4799 | |||
| 4 | 110.4799 | |||
| 18/12/2025 | 16:35:41.193 | 27 | 110.4899 | |
| 8 | 110.4899 | |||
| 19 | 110.4899 | |||
| 27 | 110.4899 | |||
| 18/12/2025 | 16:35:27.479 | 7 | 110.4749 | |
| 7 | 110.4749 | |||
| 7 | 110.4749 | |||
| 18/12/2025 | 16:35:07.350 | 2 | 110.4599 | |
| 2 | 110.4599 | |||
| 2 | 110.4599 | |||
| 18/12/2025 | 16:34:46.430 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 18/12/2025 | 16:34:27.870 | 455 | 110.4449 | |
| 20 | 110.4449 | |||
| 435 | 110.4449 | |||
| 455 | 110.4449 | |||
| 18/12/2025 | 16:34:08.453 | 3 | 110.3801 | |
| 3 | 110.3801 | |||
| 3 | 110.3801 | |||
| 18/12/2025 | 16:34:05.972 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 16:34:04.505 | 2 | 110.4099 | |
| 2 | 110.4099 | |||
| 2 | 110.4099 | |||
| 18/12/2025 | 16:33:59.081 | 5 | 110.3949 | |
| 5 | 110.3949 | |||
| 5 | 110.3949 | |||
| 18/12/2025 | 16:33:47.359 | 4 | 110.3551 | |
| 4 | 110.3551 | |||
| 4 | 110.3551 | |||
| 18/12/2025 | 16:33:41.609 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 16:33:08.944 | 105 | 110.3451 | |
| 105 | 110.3451 | |||
| 105 | 110.3451 | |||
| 18/12/2025 | 16:32:55.034 | 1 | 110.3551 | |
| 1 | 110.3551 | |||
| 1 | 110.3551 | |||
| 18/12/2025 | 16:32:48.316 | 9 | 110.3651 | |
| 9 | 110.3651 | |||
| 9 | 110.3651 | |||
| 18/12/2025 | 16:32:30.240 | 1 | 110.3451 | |
| 1 | 110.3451 | |||
| 1 | 110.3451 | |||
| 18/12/2025 | 16:31:12.287 | 2 | 110.3749 | |
| 2 | 110.3749 | |||
| 2 | 110.3749 | |||
| 18/12/2025 | 16:31:07.650 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 16:30:59.477 | 4 | 110.3599 | |
| 4 | 110.3599 | |||
| 4 | 110.3599 | |||
| 18/12/2025 | 16:30:27.800 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 16:30:00.676 | 10 | 110.3449 | |
| 10 | 110.3449 | |||
| 10 | 110.3449 | |||
| 18/12/2025 | 16:29:58.107 | 3 | 110.3201 | |
| 3 | 110.3201 | |||
| 3 | 110.3201 | |||
| 18/12/2025 | 16:29:39.789 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 16:29:16.931 | 4 | 110.3449 | |
| 4 | 110.3449 | |||
| 4 | 110.3449 | |||
| 18/12/2025 | 16:28:12.750 | 50 | 110.2801 | |
| 50 | 110.2801 | |||
| 50 | 110.2801 | |||
| 18/12/2025 | 16:28:00.364 | 100 | 110.3549 | |
| 100 | 110.3549 | |||
| 100 | 110.3549 | |||
| 18/12/2025 | 16:27:55.116 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 16:27:33.172 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 18/12/2025 | 16:27:07.749 | 1 084 | 110.30 | |
| 1 084 | 110.30 | |||
| 1 000 | 110.30 | |||
| 84 | 110.30 | |||
| 18/12/2025 | 16:26:40.561 | 2 000 | 110.2999 | |
| 2 000 | 110.2999 | |||
| 2 000 | 110.2999 | |||
| 18/12/2025 | 16:26:36.569 | 2 000 | 110.2999 | |
| 2 000 | 110.2999 | |||
| 2 000 | 110.2999 | |||
| 18/12/2025 | 16:26:35.291 | 20 | 110.2999 | |
| 20 | 110.2999 | |||
| 20 | 110.2999 | |||
| 18/12/2025 | 16:26:14.514 | 90 | 110.2301 | |
| 90 | 110.2301 | |||
| 90 | 110.2301 | |||
| 18/12/2025 | 16:26:10.499 | 11 | 110.2499 | |
| 11 | 110.2499 | |||
| 11 | 110.2499 | |||
| 18/12/2025 | 16:25:56.255 | 1 | 110.2251 | |
| 1 | 110.2251 | |||
| 1 | 110.2251 | |||
| 18/12/2025 | 16:24:26.979 | 3 | 110.1751 | |
| 3 | 110.1751 | |||
| 3 | 110.1751 | |||
| 18/12/2025 | 16:24:26.679 | 10 | 110.2149 | |
| 10 | 110.2149 | |||
| 10 | 110.2149 | |||
| 18/12/2025 | 16:23:56.788 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 18/12/2025 | 16:23:51.518 | 1 470 | 110.1551 | |
| 1 470 | 110.1551 | |||
| 1 470 | 110.1551 | |||
| 18/12/2025 | 16:23:50.181 | 171 | 110.1899 | |
| 171 | 110.1899 | |||
| 171 | 110.1899 | |||
| 18/12/2025 | 16:23:33.728 | 6 | 110.2099 | |
| 6 | 110.2099 | |||
| 6 | 110.2099 | |||
| 18/12/2025 | 16:23:18.860 | 2 | 110.1999 | |
| 2 | 110.1999 | |||
| 2 | 110.1999 | |||
| 18/12/2025 | 16:23:16.097 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 18/12/2025 | 16:23:15.130 | 11 | 110.1999 | |
| 11 | 110.1999 | |||
| 11 | 110.1999 | |||
| 18/12/2025 | 16:23:02.177 | 24 | 110.1599 | |
| 24 | 110.1599 | |||
| 24 | 110.1599 | |||
| 18/12/2025 | 16:22:37.522 | 55 | 110.0851 | |
| 55 | 110.0851 | |||
| 55 | 110.0851 | |||
| 18/12/2025 | 16:21:53.430 | 1 | 110.0647 | |
| 1 | 110.0647 | |||
| 1 | 110.0647 | |||
| 18/12/2025 | 16:21:39.003 | 36 | 110.0148 | |
| 36 | 110.0148 | |||
| 36 | 110.0148 | |||
| 18/12/2025 | 16:21:06.857 | 2 | 109.9401 | |
| 2 | 109.9401 | |||
| 2 | 109.9401 | |||
| 18/12/2025 | 16:20:46.363 | 23 | 109.9849 | |
| 23 | 109.9849 | |||
| 23 | 109.9849 | |||
| 18/12/2025 | 16:20:37.075 | 1 856 | 109.9401 | |
| 1 856 | 109.9401 | |||
| 1 856 | 109.9401 | |||
| 18/12/2025 | 16:20:23.210 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 18/12/2025 | 16:20:08.687 | 5 | 109.9751 | |
| 5 | 109.9751 | |||
| 5 | 109.9751 | |||
| 18/12/2025 | 16:20:00.672 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 18/12/2025 | 16:19:57.998 | 2 | 109.9851 | |
| 2 | 109.9851 | |||
| 2 | 109.9851 | |||
| 18/12/2025 | 16:19:52.859 | 3 | 109.9851 | |
| 3 | 109.9851 | |||
| 3 | 109.9851 | |||
| 18/12/2025 | 16:18:57.396 | 2 | 109.9849 | |
| 2 | 109.9849 | |||
| 2 | 109.9849 | |||
| 18/12/2025 | 16:18:20.534 | 200 | 109.9449 | |
| 200 | 109.9449 | |||
| 200 | 109.9449 | |||
| 18/12/2025 | 16:17:55.206 | 10 | 109.9301 | |
| 10 | 109.9301 | |||
| 10 | 109.9301 | |||
| 18/12/2025 | 16:17:28.183 | 3 | 109.9101 | |
| 3 | 109.9101 | |||
| 3 | 109.9101 | |||
| 18/12/2025 | 16:17:18.028 | 8 | 109.9649 | |
| 8 | 109.9649 | |||
| 8 | 109.9649 | |||
| 18/12/2025 | 16:17:10.310 | 10 | 109.9001 | |
| 10 | 109.9001 | |||
| 10 | 109.9001 | |||
| 18/12/2025 | 16:17:10.076 | 7 | 109.9399 | |
| 7 | 109.9399 | |||
| 7 | 109.9399 | |||
| 18/12/2025 | 16:17:03.066 | 132 | 109.9299 | |
| 132 | 109.9299 | |||
| 132 | 109.9299 | |||
| 18/12/2025 | 16:16:59.504 | 1 | 109.9399 | |
| 1 | 109.9399 | |||
| 1 | 109.9399 | |||
| 18/12/2025 | 16:16:56.765 | 2 000 | 109.9251 | |
| 2 000 | 109.9251 | |||
| 2 000 | 109.9251 | |||
| 18/12/2025 | 16:16:45.012 | 1 | 109.9599 | |
| 1 | 109.9599 | |||
| 1 | 109.9599 | |||
| 18/12/2025 | 16:15:52.273 | 3 | 109.9849 | |
| 3 | 109.9849 | |||
| 3 | 109.9849 | |||
| 18/12/2025 | 16:15:40.431 | 25 | 109.9949 | |
| 25 | 109.9949 | |||
| 25 | 109.9949 | |||
| 18/12/2025 | 16:15:17.209 | 25 | 109.9201 | |
| 25 | 109.9201 | |||
| 25 | 109.9201 | |||
| 18/12/2025 | 16:15:00.956 | 6 | 109.9351 | |
| 6 | 109.9351 | |||
| 6 | 109.9351 | |||
| 18/12/2025 | 16:14:48.528 | 1 | 109.9649 | |
| 1 | 109.9649 | |||
| 1 | 109.9649 | |||
| 18/12/2025 | 16:14:13.092 | 2 | 109.9249 | |
| 2 | 109.9249 | |||
| 2 | 109.9249 | |||
| 18/12/2025 | 16:14:03.804 | 7 | 109.9001 | |
| 7 | 109.9001 | |||
| 7 | 109.9001 | |||
| 18/12/2025 | 16:13:32.894 | 106 | 109.9449 | |
| 106 | 109.9449 | |||
| 106 | 109.9449 | |||
| 18/12/2025 | 16:13:12.715 | 5 | 109.9499 | |
| 5 | 109.9499 | |||
| 5 | 109.9499 | |||
| 18/12/2025 | 16:12:19.833 | 50 | 109.9749 | |
| 50 | 109.9749 | |||
| 50 | 109.9749 | |||
| 18/12/2025 | 16:12:19.019 | 99 | 109.9749 | |
| 99 | 109.9749 | |||
| 99 | 109.9749 | |||
| 18/12/2025 | 16:12:17.263 | 48 | 109.9401 | |
| 48 | 109.9401 | |||
| 48 | 109.9401 | |||
| 18/12/2025 | 16:12:13.344 | 31 | 109.9451 | |
| 31 | 109.9451 | |||
| 31 | 109.9451 | |||
| 18/12/2025 | 16:11:02.274 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 18/12/2025 | 16:10:52.831 | 10 | 110.0349 | |
| 10 | 110.0349 | |||
| 10 | 110.0349 | |||
| 18/12/2025 | 16:10:13.163 | 15 | 110.00 | |
| 6 | 110.00 | |||
| 9 | 110.00 | |||
| 15 | 110.00 | |||
| 18/12/2025 | 16:09:56.519 | 11 | 110.0449 | |
| 11 | 110.0449 | |||
| 11 | 110.0449 | |||
| 18/12/2025 | 16:09:49.805 | 18 | 110.0399 | |
| 18 | 110.0399 | |||
| 18 | 110.0399 | |||
| 18/12/2025 | 16:09:28.233 | 15 | 110.0151 | |
| 15 | 110.0151 | |||
| 15 | 110.0151 | |||
| 18/12/2025 | 16:09:20.574 | 3 | 110.0201 | |
| 3 | 110.0201 | |||
| 3 | 110.0201 | |||
| 18/12/2025 | 16:08:51.198 | 43 | 110.0749 | |
| 43 | 110.0749 | |||
| 43 | 110.0749 | |||
| 18/12/2025 | 16:08:40.420 | 8 | 110.0899 | |
| 8 | 110.0899 | |||
| 8 | 110.0899 | |||
| 18/12/2025 | 16:08:14.900 | 6 | 110.1001 | |
| 6 | 110.1001 | |||
| 6 | 110.1001 | |||
| 18/12/2025 | 16:07:47.837 | 130 | 110.1099 | |
| 130 | 110.1099 | |||
| 130 | 110.1099 | |||
| 18/12/2025 | 16:06:28.366 | 6 | 110.0651 | |
| 6 | 110.0651 | |||
| 1 | 110.0651 | |||
| 5 | 110.0651 | |||
| 18/12/2025 | 16:06:18.801 | 114 | 110.0301 | |
| 114 | 110.0301 | |||
| 114 | 110.0301 | |||
| 18/12/2025 | 16:05:37.567 | 200 | 110.1099 | |
| 200 | 110.1099 | |||
| 200 | 110.1099 | |||
| 18/12/2025 | 16:05:26.255 | 13 | 110.1001 | |
| 13 | 110.1001 | |||
| 13 | 110.1001 | |||
| 18/12/2025 | 16:05:25.726 | 1 | 110.1001 | |
| 1 | 110.1001 | |||
| 1 | 110.1001 | |||
| 18/12/2025 | 16:05:23.955 | 200 | 110.1049 | |
| 200 | 110.1049 | |||
| 200 | 110.1049 | |||
| 18/12/2025 | 16:05:20.056 | 1 | 110.10 | |
| 1 | 110.10 | |||
| 1 | 110.10 | |||
| 18/12/2025 | 16:05:01.366 | 179 | 110.0951 | |
| 179 | 110.0951 | |||
| 179 | 110.0951 | |||
| 18/12/2025 | 16:05:00.537 | 58 | 110.0951 | |
| 58 | 110.0951 | |||
| 58 | 110.0951 | |||
| 18/12/2025 | 16:04:56.932 | 7 | 110.1249 | |
| 7 | 110.1249 | |||
| 7 | 110.1249 | |||
| 18/12/2025 | 16:04:44.632 | 36 | 110.1199 | |
| 36 | 110.1199 | |||
| 36 | 110.1199 | |||
| 18/12/2025 | 16:04:34.783 | 1 | 110.0951 | |
| 1 | 110.0951 | |||
| 1 | 110.0951 | |||
| 18/12/2025 | 16:04:25.529 | 200 | 110.1249 | |
| 200 | 110.1249 | |||
| 200 | 110.1249 | |||
| 18/12/2025 | 16:04:14.753 | 1 | 110.1199 | |
| 1 | 110.1199 | |||
| 1 | 110.1199 | |||
| 18/12/2025 | 16:03:35.453 | 190 | 110.1149 | |
| 190 | 110.1149 | |||
| 190 | 110.1149 | |||
| 18/12/2025 | 16:03:34.480 | 3 | 110.1149 | |
| 3 | 110.1149 | |||
| 3 | 110.1149 | |||
| 18/12/2025 | 16:02:54.235 | 23 | 110.1149 | |
| 23 | 110.1149 | |||
| 23 | 110.1149 | |||
| 18/12/2025 | 16:02:43.323 | 25 | 110.1051 | |
| 25 | 110.1051 | |||
| 25 | 110.1051 | |||
| 18/12/2025 | 16:02:21.396 | 1 | 110.1449 | |
| 1 | 110.1449 | |||
| 1 | 110.1449 | |||
| 18/12/2025 | 16:02:10.838 | 9 | 110.1001 | |
| 9 | 110.1001 | |||
| 9 | 110.1001 | |||
| 18/12/2025 | 16:02:09.304 | 75 | 110.1299 | |
| 75 | 110.1299 | |||
| 75 | 110.1299 | |||
| 18/12/2025 | 16:01:42.868 | 10 | 110.1549 | |
| 10 | 110.1549 | |||
| 10 | 110.1549 | |||
| 18/12/2025 | 16:01:20.556 | 75 | 110.1251 | |
| 75 | 110.1251 | |||
| 75 | 110.1251 | |||
| 18/12/2025 | 16:01:12.615 | 160 | 110.1151 | |
| 160 | 110.1151 | |||
| 160 | 110.1151 | |||
| 18/12/2025 | 16:01:10.116 | 30 | 110.15 | |
| 30 | 110.15 | |||
| 30 | 110.15 | |||
| 18/12/2025 | 16:00:39.011 | 2 | 110.1899 | |
| 2 | 110.1899 | |||
| 2 | 110.1899 | |||
| 18/12/2025 | 16:00:36.950 | 21 | 110.1501 | |
| 21 | 110.1501 | |||
| 21 | 110.1501 | |||
| 18/12/2025 | 16:00:01.199 | 51 | 110.1548 | |
| 51 | 110.1548 | |||
| 51 | 110.1548 | |||
| 18/12/2025 | 16:00:01.006 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 18/12/2025 | 15:59:29.967 | 8 | 110.0801 | |
| 8 | 110.0801 | |||
| 8 | 110.0801 | |||
| 18/12/2025 | 15:59:06.537 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 18/12/2025 | 15:59:04.208 | 8 | 110.1349 | |
| 8 | 110.1349 | |||
| 8 | 110.1349 | |||
| 18/12/2025 | 15:58:36.357 | 1 | 110.1101 | |
| 1 | 110.1101 | |||
| 1 | 110.1101 | |||
| 18/12/2025 | 15:58:25.078 | 50 | 110.1101 | |
| 50 | 110.1101 | |||
| 50 | 110.1101 | |||
| 18/12/2025 | 15:58:19.450 | 1 | 110.1051 | |
| 1 | 110.1051 | |||
| 1 | 110.1051 | |||
| 18/12/2025 | 15:58:07.660 | 6 | 110.0751 | |
| 6 | 110.0751 | |||
| 6 | 110.0751 | |||
| 18/12/2025 | 15:57:52.711 | 100 | 110.0951 | |
| 100 | 110.0951 | |||
| 100 | 110.0951 | |||
| 18/12/2025 | 15:57:49.324 | 3 | 110.0751 | |
| 3 | 110.0751 | |||
| 3 | 110.0751 | |||
| 18/12/2025 | 15:57:45.787 | 800 | 110.08 | |
| 800 | 110.08 | |||
| 800 | 110.08 | |||
| 18/12/2025 | 15:57:10.756 | 9 | 110.0749 | |
| 9 | 110.0749 | |||
| 9 | 110.0749 | |||
| 18/12/2025 | 15:57:07.104 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 18/12/2025 | 15:56:48.080 | 1 | 110.0201 | |
| 1 | 110.0201 | |||
| 1 | 110.0201 | |||
| 18/12/2025 | 15:56:01.931 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 18/12/2025 | 15:55:06.094 | 1 | 110.0251 | |
| 1 | 110.0251 | |||
| 1 | 110.0251 | |||
| 18/12/2025 | 15:54:59.894 | 7 | 110.0101 | |
| 7 | 110.0101 | |||
| 7 | 110.0101 | |||
| 18/12/2025 | 15:54:46.690 | 20 | 110.0549 | |
| 20 | 110.0549 | |||
| 20 | 110.0549 | |||
| 18/12/2025 | 15:54:42.280 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 18/12/2025 | 15:54:19.166 | 3 | 110.0249 | |
| 3 | 110.0249 | |||
| 3 | 110.0249 | |||
| 18/12/2025 | 15:54:15.497 | 37 | 109.9801 | |
| 37 | 109.9801 | |||
| 37 | 109.9801 | |||
| 18/12/2025 | 15:53:32.426 | 1 | 110.0001 | |
| 1 | 110.0001 | |||
| 1 | 110.0001 | |||
| 18/12/2025 | 15:53:27.530 | 9 | 110.0249 | |
| 9 | 110.0249 | |||
| 9 | 110.0249 | |||
| 18/12/2025 | 15:53:08.589 | 2 | 109.9451 | |
| 2 | 109.9451 | |||
| 2 | 109.9451 | |||
| 18/12/2025 | 15:52:58.091 | 5 | 109.9749 | |
| 5 | 109.9749 | |||
| 5 | 109.9749 | |||
| 18/12/2025 | 15:52:50.954 | 6 | 109.9101 | |
| 6 | 109.9101 | |||
| 6 | 109.9101 | |||
| 18/12/2025 | 15:52:45.095 | 1 | 109.9349 | |
| 1 | 109.9349 | |||
| 1 | 109.9349 | |||
| 18/12/2025 | 15:51:58.275 | 3 | 109.8651 | |
| 3 | 109.8651 | |||
| 3 | 109.8651 | |||
| 18/12/2025 | 15:51:53.833 | 76 | 109.8451 | |
| 76 | 109.8451 | |||
| 76 | 109.8451 | |||
| 18/12/2025 | 15:51:49.064 | 140 | 109.8849 | |
| 140 | 109.8849 | |||
| 140 | 109.8849 | |||
| 18/12/2025 | 15:51:44.272 | 3 | 109.8849 | |
| 3 | 109.8849 | |||
| 3 | 109.8849 | |||
| 18/12/2025 | 15:51:37.729 | 18 | 109.8799 | |
| 18 | 109.8799 | |||
| 18 | 109.8799 | |||
| 18/12/2025 | 15:51:29.320 | 100 | 109.8551 | |
| 100 | 109.8551 | |||
| 100 | 109.8551 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 17:38:32
Last Update:
18/12/2025 @ 17:38:32