Tradegate Exchange

Vanguard FTSE All-World U.ETF

1094

973

138.64

Date	Time	Volume	Order Volume	Price
18/09/2025	14:07:29.125	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:07:15.339	70		138.66
			70	138.66
			70	138.66
18/09/2025	14:06:50.762	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:06:46.582	10		138.64
			10	138.64
			10	138.64
18/09/2025	14:06:40.216	5		138.64
			5	138.64
			5	138.64
18/09/2025	14:06:19.160	30		138.66
			30	138.66
			30	138.66
18/09/2025	14:05:12.716	20		138.64
			20	138.64
			20	138.64
18/09/2025	14:04:24.493	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:02:24.356	15		138.60
			15	138.60
			15	138.60
18/09/2025	14:01:29.973	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:01:27.499	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:01:26.008	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:01:02.307	42		138.60
			42	138.60
			42	138.60
18/09/2025	14:00:41.014	8		138.62
			8	138.62
			8	138.62
18/09/2025	13:58:26.190	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:57:44.815	12		138.54
			12	138.54
			12	138.54
18/09/2025	13:57:14.160	4		138.54
			4	138.54
			4	138.54
18/09/2025	13:56:58.404	97		138.50
			72	138.50
			25	138.50
			97	138.50
18/09/2025	13:56:51.031	16		138.52
			16	138.52
			16	138.52
18/09/2025	13:56:41.555	5		138.52
			5	138.52
			5	138.52
18/09/2025	13:56:41.515	40		138.52
			40	138.52
			40	138.52
18/09/2025	13:54:10.530	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:53:19.461	72		138.58
			72	138.58
			72	138.58
18/09/2025	13:52:59.188	1 125		138.58
			1 125	138.58
			1 125	138.58
18/09/2025	13:52:38.809	2		138.58
			2	138.58
			2	138.58
18/09/2025	13:52:37.513	38		138.56
			38	138.56
			38	138.56
18/09/2025	13:51:41.766	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:51:23.764	3		138.60
			3	138.60
			3	138.60
18/09/2025	13:49:55.691	2		138.60
			2	138.60
			2	138.60
18/09/2025	13:49:13.049	3		138.60
			3	138.60
			3	138.60
18/09/2025	13:49:08.018	19		138.62
			19	138.62
			19	138.62
18/09/2025	13:47:59.206	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:47:05.292	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:45:40.557	25		138.58
			25	138.58
			25	138.58
18/09/2025	13:44:54.056	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:44:45.970	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:43:32.631	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:42:45.760	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:42:03.918	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:41:51.149	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:41:42.667	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:41:11.831	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:57.655	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:46.322	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:42.762	11		138.62
			11	138.62
			11	138.62
18/09/2025	13:39:54.396	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:39:48.865	3		138.62
			3	138.62
			3	138.62
18/09/2025	13:39:43.520	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:38:40.707	36		138.62
			36	138.62
			36	138.62
18/09/2025	13:38:06.248	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:37:14.600	36		138.62
			36	138.62
			36	138.62
18/09/2025	13:36:34.634	30		138.60
			30	138.60
			30	138.60
18/09/2025	13:35:21.075	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:34:32.778	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:34:30.212	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:34:28.160	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:33:57.261	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:33:38.639	6		138.64
			6	138.64
			6	138.64
18/09/2025	13:33:21.644	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:32:55.791	3		138.64
			3	138.64
			3	138.64
18/09/2025	13:32:48.450	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:31:46.074	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:30:30.122	3		138.62
			3	138.62
			3	138.62
18/09/2025	13:30:01.876	4		138.64
			4	138.64
			4	138.64
18/09/2025	13:29:58.508	4		138.62
			4	138.62
			4	138.62
18/09/2025	13:27:03.537	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:26:35.272	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:26:24.168	8		138.68
			8	138.68
			8	138.68
18/09/2025	13:26:21.762	20		138.68
			20	138.68
			20	138.68
18/09/2025	13:25:40.133	12		138.68
			12	138.68
			12	138.68
18/09/2025	13:25:09.589	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:24:39.220	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:24:12.821	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:23:58.182	3		138.70
			3	138.70
			3	138.70
18/09/2025	13:23:03.359	3		138.70
			3	138.70
			3	138.70
18/09/2025	13:22:11.051	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:22:06.908	5		138.70
			5	138.70
			5	138.70
18/09/2025	13:22:04.370	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:20:11.245	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:19:49.047	10		138.64
			10	138.64
			10	138.64
18/09/2025	13:17:23.582	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:17:19.826	1 000		138.68
			1 000	138.68
			1 000	138.68
18/09/2025	13:16:54.937	5		138.68
			5	138.68
			5	138.68
18/09/2025	13:16:38.515	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:15:21.579	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:14:47.662	8		138.66
			8	138.66
			8	138.66
18/09/2025	13:14:14.565	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:12:41.445	80		138.70
			80	138.70
			80	138.70
18/09/2025	13:12:39.700	8		138.68
			8	138.68
			8	138.68
18/09/2025	13:11:31.893	5		138.76
			5	138.76
			5	138.76
18/09/2025	13:08:43.170	2		138.62
			2	138.62
			2	138.62
18/09/2025	13:06:07.943	64		138.62
			64	138.62
			64	138.62
18/09/2025	13:05:41.623	8		138.58
			8	138.58
			8	138.58
18/09/2025	13:05:16.068	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:04:19.154	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:03:13.261	73		138.64
			73	138.64
			73	138.64
18/09/2025	13:02:23.454	7		138.62
			7	138.62
			7	138.62
18/09/2025	13:01:24.512	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:01:04.042	31		138.60
			31	138.60
			31	138.60
18/09/2025	13:01:02.274	3		138.60
			3	138.60
			3	138.60
18/09/2025	12:59:29.085	1		138.52
			1	138.52
			1	138.52
18/09/2025	12:58:41.672	651		138.52
			651	138.52
			651	138.52
18/09/2025	12:57:56.069	7		138.50
			7	138.50
			7	138.50
18/09/2025	12:57:18.874	7		138.50
			7	138.50
			7	138.50
18/09/2025	12:57:04.181	3		138.50
			3	138.50
			3	138.50
18/09/2025	12:56:20.119	75		138.50
			75	138.50
			75	138.50
18/09/2025	12:56:16.903	1		138.50
			1	138.50
			1	138.50
18/09/2025	12:55:47.344	1		138.50
			1	138.50
			1	138.50
18/09/2025	12:55:09.409	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:54:48.084	3		138.48
			3	138.48
			3	138.48
18/09/2025	12:54:43.250	11		138.50
			11	138.50
			11	138.50
18/09/2025	12:54:17.396	1		138.50
			1	138.50
			1	138.50
18/09/2025	12:53:20.648	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:53:01.733	8		138.48
			8	138.48
			8	138.48
18/09/2025	12:52:51.272	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:52:11.953	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:51:52.453	144		138.50
			144	138.50
			144	138.50
18/09/2025	12:51:02.523	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:50:27.257	4		138.48
			4	138.48
			4	138.48
18/09/2025	12:48:48.393	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:47:28.834	66		138.56
			66	138.56
			66	138.56
18/09/2025	12:46:32.331	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:45:38.178	3		138.54
			3	138.54
			3	138.54
18/09/2025	12:45:32.743	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:44:50.584	145		138.56
			145	138.56
			145	138.56
18/09/2025	12:43:59.606	16		138.54
			16	138.54
			16	138.54
18/09/2025	12:43:37.359	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:43:20.313	4		138.54
			4	138.54
			4	138.54
18/09/2025	12:42:44.647	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:42:30.827	37		138.56
			37	138.56
			37	138.56
18/09/2025	12:42:14.847	36		138.56
			36	138.56
			36	138.56
18/09/2025	12:42:05.619	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:41:16.522	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:40:46.164	18		138.56
			18	138.56
			18	138.56
18/09/2025	12:40:37.898	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:40:29.250	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:39:56.935	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:39:26.845	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:38:58.018	21		138.56
			21	138.56
			21	138.56
18/09/2025	12:38:55.200	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:38:46.000	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:37:52.900	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:37:08.460	3		138.54
			3	138.54
			3	138.54
18/09/2025	12:33:02.413	5		138.52
			5	138.52
			5	138.52
18/09/2025	12:32:37.056	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:31:48.704	10		138.54
			10	138.54
			10	138.54
18/09/2025	12:30:52.682	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:29:51.105	4		138.54
			4	138.54
			4	138.54
18/09/2025	12:29:44.766	8		138.58
			8	138.58
			8	138.58
18/09/2025	12:29:20.121	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:29:06.091	64		138.58
			64	138.58
			64	138.58
18/09/2025	12:29:02.915	6		138.56
			6	138.56
			6	138.56
18/09/2025	12:28:50.642	361		138.56
			361	138.56
			361	138.56
18/09/2025	12:28:50.040	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:28:46.315	11		138.58
			11	138.58
			11	138.58
18/09/2025	12:28:01.489	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:25:55.507	1		138.60
			1	138.60
			1	138.60
18/09/2025	12:25:04.793	127		138.58
			127	138.58
			127	138.58
18/09/2025	12:24:51.522	4		138.58
			4	138.58
			4	138.58
18/09/2025	12:23:43.384	37		138.60
			37	138.60
			37	138.60
18/09/2025	12:22:54.792	8		138.60
			8	138.60
			8	138.60
18/09/2025	12:22:12.585	1		138.64
			1	138.64
			1	138.64
18/09/2025	12:20:49.657	30		138.68
			30	138.68
			30	138.68
18/09/2025	12:20:22.720	1		138.68
			1	138.68
			1	138.68
18/09/2025	12:20:18.772	354		138.66
			354	138.66
			354	138.66
18/09/2025	12:19:59.888	3		138.64
			3	138.64
			3	138.64
18/09/2025	12:19:50.089	4		138.66
			4	138.66
			4	138.66
18/09/2025	12:19:29.920	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:19:08.414	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:17:30.121	12		138.68
			12	138.68
			12	138.68
18/09/2025	12:17:20.217	2		138.68
			2	138.68
			2	138.68
18/09/2025	12:16:05.361	4		138.66
			4	138.66
			4	138.66
18/09/2025	12:15:46.777	8		138.66
			8	138.66
			8	138.66
18/09/2025	12:15:16.865	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:15:02.280	4		138.66
			4	138.66
			4	138.66
18/09/2025	12:14:45.272	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:14:38.660	2		138.66
			2	138.66
			2	138.66
18/09/2025	12:14:02.195	70		138.64
			70	138.64
			70	138.64
18/09/2025	12:13:15.936	20		138.66
			20	138.66
			20	138.66
18/09/2025	12:12:13.440	3		138.62
			3	138.62
			3	138.62
18/09/2025	12:11:41.966	3		138.62
			3	138.62
			3	138.62
18/09/2025	12:11:37.743	58		138.62
			58	138.62
			58	138.62
18/09/2025	12:09:12.855	2		138.64
			2	138.64
			2	138.64
18/09/2025	12:08:14.472	2		138.66
			2	138.66
			2	138.66
18/09/2025	12:06:45.706	505		138.62
			505	138.62
			505	138.62
18/09/2025	12:05:33.632	1		138.60
			1	138.60
			1	138.60
18/09/2025	12:04:59.739	1		138.60
			1	138.60
			1	138.60
18/09/2025	12:04:50.620	8		138.58
			8	138.58
			8	138.58
18/09/2025	12:03:36.136	3		138.58
			3	138.58
			3	138.58
18/09/2025	12:03:21.036	6		138.60
			6	138.60
			6	138.60
18/09/2025	12:03:13.793	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:02:45.562	4		138.58
			4	138.58
			4	138.58
18/09/2025	12:02:34.127	22		138.58
			22	138.58
			22	138.58
18/09/2025	12:02:30.353	36		138.58
			36	138.58
			36	138.58
18/09/2025	12:01:59.898	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:58.225	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:44.513	700		138.56
			700	138.56
			700	138.56
18/09/2025	12:00:26.838	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:05.639	13		138.56
			13	138.56
			13	138.56
18/09/2025	11:59:40.355	42		138.56
			42	138.56
			42	138.56
18/09/2025	11:59:33.104	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:59:28.576	4		138.54
			4	138.54
			4	138.54
18/09/2025	11:58:52.255	3		138.56
			3	138.56
			3	138.56
18/09/2025	11:58:27.150	75		138.54
			75	138.54
			75	138.54
18/09/2025	11:58:12.910	45		138.54
			45	138.54
			45	138.54
18/09/2025	11:58:04.459	2		138.54
			2	138.54
			2	138.54
18/09/2025	11:57:54.175	550		138.54
			550	138.54
			550	138.54
18/09/2025	11:56:59.633	20		138.56
			20	138.56
			20	138.56
18/09/2025	11:54:18.881	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:52:55.283	80		138.58
			80	138.58
			80	138.58
18/09/2025	11:52:29.904	1		138.62
			1	138.62
			1	138.62
18/09/2025	11:52:16.407	2		138.62
			2	138.62
			2	138.62
18/09/2025	11:50:53.533	1		138.60
			1	138.60
			1	138.60
18/09/2025	11:49:59.058	66		138.56
			66	138.56
			66	138.56
18/09/2025	11:49:58.336	2		138.56
			2	138.56
			2	138.56
18/09/2025	11:49:48.793	200		138.54
			200	138.54
			200	138.54
18/09/2025	11:49:41.339	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:48:26.523	33		138.54
			33	138.54
			33	138.54
18/09/2025	11:46:28.765	3		138.52
			3	138.52
			3	138.52
18/09/2025	11:46:09.797	33		138.54
			33	138.54
			33	138.54
18/09/2025	11:46:08.958	1		138.54
			1	138.54
			1	138.54
18/09/2025	11:44:48.954	30		138.50
			30	138.50
			30	138.50
18/09/2025	11:44:04.409	10		138.52
			10	138.52
			10	138.52
18/09/2025	11:43:58.621	14		138.52
			14	138.52
			14	138.52
18/09/2025	11:43:18.721	1		138.50
			1	138.50
			1	138.50
18/09/2025	11:43:07.275	15		138.50
			15	138.50
			15	138.50
18/09/2025	11:41:35.172	11		138.54
			11	138.54
			11	138.54
18/09/2025	11:39:26.904	50		138.58
			50	138.58
			50	138.58
18/09/2025	11:39:26.740	1		138.58
			1	138.58
			1	138.58
18/09/2025	11:38:36.665	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:38:24.739	21		138.58
			21	138.58
			21	138.58
18/09/2025	11:38:13.301	322		138.56
			322	138.56
			322	138.56
18/09/2025	11:36:44.072	29		138.60
			29	138.60
			29	138.60
18/09/2025	11:36:29.995	1		138.60
			1	138.60
			1	138.60
18/09/2025	11:36:05.393	29		138.62
			29	138.62
			29	138.62
18/09/2025	11:35:16.716	40		138.62
			40	138.62
			40	138.62
18/09/2025	11:34:22.789	1		138.62
			1	138.62
			1	138.62
18/09/2025	11:34:10.779	12		138.62
			12	138.62
			12	138.62
18/09/2025	11:32:44.411	78		138.58
			78	138.58
			78	138.58
18/09/2025	11:32:32.210	3		138.56
			3	138.56
			3	138.56
18/09/2025	11:32:20.677	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:31:41.026	8		138.58
			8	138.58
			8	138.58
18/09/2025	11:30:19.666	7		138.56
			7	138.56
			7	138.56
18/09/2025	11:29:49.787	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:29:24.833	22		138.54
			22	138.54
			22	138.54
18/09/2025	11:29:13.488	14		138.56
			14	138.56
			14	138.56
18/09/2025	11:28:57.933	10		138.54
			10	138.54
			10	138.54
18/09/2025	11:26:49.610	3		138.54
			3	138.54
			3	138.54
18/09/2025	11:26:21.253	137		138.54
			137	138.54
			137	138.54
18/09/2025	11:26:05.049	1		138.54
			1	138.54
			1	138.54
18/09/2025	11:25:58.720	60		138.56
			60	138.56
			60	138.56
18/09/2025	11:23:12.396	100		138.56
			100	138.56
			100	138.56
18/09/2025	11:22:54.389	1		138.58
			1	138.58
			1	138.58
18/09/2025	11:21:57.407	25		138.60
			25	138.60
			25	138.60
18/09/2025	11:20:48.579	36		138.58
			36	138.58
			36	138.58
18/09/2025	11:20:18.232	288		138.58
			288	138.58
			288	138.58
18/09/2025	11:20:17.289	432		138.58
			432	138.58
			432	138.58
18/09/2025	11:20:00.683	10		138.58
			10	138.58
			10	138.58
18/09/2025	11:19:46.484	75		138.60
			75	138.60
			75	138.60
18/09/2025	11:19:37.581	2		138.60
			2	138.60
			2	138.60
18/09/2025	11:18:59.120	2		138.60
			2	138.60
			2	138.60
18/09/2025	11:18:05.512	615		138.58
			615	138.58
			615	138.58
18/09/2025	11:17:57.554	700		138.58
			700	138.58
			700	138.58
18/09/2025	11:17:40.139	2		138.60
			2	138.60
			2	138.60
18/09/2025	11:17:14.792	3		138.60
			3	138.60
			3	138.60
18/09/2025	11:17:01.110	1		138.60
			1	138.60
			1	138.60
18/09/2025	11:15:44.084	4		138.54
			4	138.54
			4	138.54
18/09/2025	11:15:28.715	50		138.54
			50	138.54
			50	138.54
18/09/2025	11:15:09.907	10		138.52
			10	138.52
			10	138.52
18/09/2025	11:14:43.685	65		138.56
			65	138.56
			65	138.56
18/09/2025	11:14:42.260	15		138.56
			15	138.56
			15	138.56
18/09/2025	11:14:18.420	2		138.58
			2	138.58
			2	138.58
18/09/2025	11:13:50.225	2		138.58
			2	138.58
			2	138.58
18/09/2025	11:13:15.497	1		138.62
			1	138.62
			1	138.62
18/09/2025	11:13:10.607	617		138.62
			617	138.62
			617	138.62
18/09/2025	11:11:24.014	1		138.64
			1	138.64
			1	138.64
18/09/2025	11:08:57.327	7		138.68
			7	138.68
			7	138.68
18/09/2025	11:08:34.556	4		138.68
			4	138.68
			4	138.68
18/09/2025	11:07:21.825	3		138.66
			3	138.66
			3	138.66
18/09/2025	11:07:03.564	3		138.64
			3	138.64
			3	138.64
18/09/2025	11:06:56.509	1		138.66
			1	138.66
			1	138.66
18/09/2025	11:06:53.538	4		138.64
			4	138.64
			4	138.64
18/09/2025	11:06:52.399	36		138.66
			36	138.66
			36	138.66
18/09/2025	11:06:43.826	1		138.64
			1	138.64
			1	138.64
18/09/2025	11:05:14.846	15		138.66
			15	138.66
			15	138.66
18/09/2025	11:04:42.281	3		138.64
			3	138.64
			3	138.64
18/09/2025	11:04:26.738	2		138.68
			2	138.68
			2	138.68
18/09/2025	11:04:22.114	74		138.68
			74	138.68
			74	138.68
18/09/2025	11:03:53.750	1		138.66
			1	138.66
			1	138.66
18/09/2025	11:03:44.753	75		138.68
			75	138.68
			75	138.68
18/09/2025	11:02:22.082	41		138.66
			41	138.66
			41	138.66
18/09/2025	10:59:34.044	74		138.70
			74	138.70
			74	138.70
18/09/2025	10:58:55.911	12		138.68
			12	138.68
			12	138.68
18/09/2025	10:58:50.106	2		138.70
			2	138.70
			2	138.70
18/09/2025	10:58:47.311	2		138.70
			2	138.70
			2	138.70
18/09/2025	10:58:29.602	2		138.70
			2	138.70
			2	138.70
18/09/2025	10:58:22.657	4		138.68
			4	138.68
			4	138.68
18/09/2025	10:55:05.347	1		138.66
			1	138.66
			1	138.66
18/09/2025	10:54:05.302	3		138.60
			3	138.60
			3	138.60
18/09/2025	10:53:09.434	1		138.62
			1	138.62
			1	138.62
18/09/2025	10:53:08.528	1		138.62
			1	138.62
			1	138.62
18/09/2025	10:53:04.601	4		138.62
			4	138.62
			4	138.62
18/09/2025	10:52:48.262	30		138.60
			30	138.60
			30	138.60
18/09/2025	10:50:36.407	360		138.60
			360	138.60
			360	138.60
18/09/2025	10:50:31.000	1		138.60
			1	138.60
			1	138.60
18/09/2025	10:50:26.247	8		138.62
			8	138.62
			8	138.62
18/09/2025	10:50:14.715	69		138.60
			69	138.60
			69	138.60
18/09/2025	10:48:54.919	1		138.58
			1	138.58
			1	138.58
18/09/2025	10:48:42.147	10		138.58
			10	138.58
			10	138.58
18/09/2025	10:48:40.733	35		138.58
			35	138.58
			35	138.58
18/09/2025	10:48:27.241	3		138.56
			3	138.56
			3	138.56
18/09/2025	10:48:22.608	1		138.58
			1	138.58
			1	138.58
18/09/2025	10:48:22.514	1		138.58
			1	138.58
			1	138.58
18/09/2025	10:48:21.362	1		138.58
			1	138.58
			1	138.58
18/09/2025	10:47:02.299	120		138.52
			120	138.52
			120	138.52
18/09/2025	10:46:57.358	72		138.52
			72	138.52
			72	138.52
18/09/2025	10:46:40.091	1		138.52
			1	138.52
			1	138.52
18/09/2025	10:46:30.682	2		138.54
			2	138.54
			2	138.54
18/09/2025	10:45:02.002	72		138.50
			72	138.50
			72	138.50
18/09/2025	10:43:31.291	1		138.54
			1	138.54
			1	138.54
18/09/2025	10:43:16.549	27		138.54
			27	138.54
			27	138.54
18/09/2025	10:42:59.441	1		138.54
			1	138.54
			1	138.54
18/09/2025	10:41:56.756	1		138.54
			1	138.54
			1	138.54
18/09/2025	10:41:50.963	144		138.54
			144	138.54
			144	138.54
18/09/2025	10:41:42.399	3		138.54
			3	138.54
			3	138.54
18/09/2025	10:41:16.881	2		138.52
			2	138.52
			2	138.52
18/09/2025	10:40:38.343	4		138.54
			4	138.54
			4	138.54
18/09/2025	10:39:31.432	1		138.56
			1	138.56
			1	138.56
18/09/2025	10:39:14.733	21		138.56
			21	138.56
			21	138.56
18/09/2025	10:38:37.495	1		138.56
			1	138.56
			1	138.56
18/09/2025	10:38:35.913	4		138.56
			4	138.56
			4	138.56
18/09/2025	10:38:26.169	1		138.56
			1	138.56
			1	138.56
18/09/2025	10:36:49.932	20		138.56
			20	138.56
			20	138.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.7951 / Ask: 107.8249
Volume: 19 227
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 14:08:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice