ASML Holding N.V.
- Information
- Last
- Buy
- Sell
677
456
597.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:35:44.735 | 16 | 597.40 | |
| 16 | 597.40 | |||
| 16 | 597.40 | |||
| 01/08/2025 | 10:35:37.441 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 01/08/2025 | 10:35:36.815 | 14 | 597.50 | |
| 14 | 597.50 | |||
| 14 | 597.50 | |||
| 01/08/2025 | 10:35:36.571 | 6 | 597.40 | |
| 3 | 597.40 | |||
| 6 | 597.40 | |||
| 3 | 597.40 | |||
| 01/08/2025 | 10:35:36.479 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 10:35:35.877 | 5 | 597.50 | |
| 5 | 597.50 | |||
| 2 | 597.50 | |||
| 1 | 597.50 | |||
| 2 | 597.50 | |||
| 01/08/2025 | 10:35:35.323 | 2 | 597.50 | |
| 2 | 597.50 | |||
| 2 | 597.50 | |||
| 01/08/2025 | 10:35:26.001 | 15 | 597.70 | |
| 15 | 597.70 | |||
| 15 | 597.70 | |||
| 01/08/2025 | 10:35:24.190 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 10:35:04.871 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:35:00.545 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:34:47.694 | 16 | 598.10 | |
| 16 | 598.10 | |||
| 16 | 598.10 | |||
| 01/08/2025 | 10:34:22.201 | 50 | 598.00 | |
| 50 | 598.00 | |||
| 50 | 598.00 | |||
| 01/08/2025 | 10:34:22.039 | 33 | 598.00 | |
| 33 | 598.00 | |||
| 33 | 598.00 | |||
| 01/08/2025 | 10:34:11.740 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 01/08/2025 | 10:34:10.059 | 5 | 597.90 | |
| 5 | 597.90 | |||
| 5 | 597.90 | |||
| 01/08/2025 | 10:34:09.540 | 4 | 598.00 | |
| 4 | 598.00 | |||
| 4 | 598.00 | |||
| 01/08/2025 | 10:34:08.831 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 01/08/2025 | 10:34:05.731 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:33:51.711 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:33:49.058 | 15 | 598.30 | |
| 15 | 598.30 | |||
| 15 | 598.30 | |||
| 01/08/2025 | 10:33:40.325 | 10 | 598.30 | |
| 10 | 598.30 | |||
| 10 | 598.30 | |||
| 01/08/2025 | 10:33:28.875 | 80 | 598.00 | |
| 80 | 598.00 | |||
| 80 | 598.00 | |||
| 01/08/2025 | 10:33:28.369 | 9 | 598.10 | |
| 9 | 598.10 | |||
| 9 | 598.10 | |||
| 01/08/2025 | 10:33:14.799 | 17 | 597.90 | |
| 17 | 597.90 | |||
| 17 | 597.90 | |||
| 01/08/2025 | 10:33:14.721 | 103 | 597.90 | |
| 83 | 597.90 | |||
| 100 | 597.90 | |||
| 3 | 597.90 | |||
| 7 | 597.90 | |||
| 7 | 597.90 | |||
| 6 | 597.90 | |||
| 01/08/2025 | 10:33:14.581 | 56 | 598.00 | |
| 5 | 598.00 | |||
| 8 | 598.00 | |||
| 1 | 598.00 | |||
| 56 | 598.00 | |||
| 2 | 598.00 | |||
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 01/08/2025 | 10:32:44.581 | 15 | 598.50 | |
| 15 | 598.50 | |||
| 15 | 598.50 | |||
| 01/08/2025 | 10:32:44.350 | 20 | 598.60 | |
| 20 | 598.60 | |||
| 20 | 598.60 | |||
| 01/08/2025 | 10:32:44.151 | 13 | 598.50 | |
| 13 | 598.50 | |||
| 13 | 598.50 | |||
| 01/08/2025 | 10:32:39.959 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 01/08/2025 | 10:32:31.832 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 10:31:55.100 | 12 | 598.50 | |
| 12 | 598.50 | |||
| 12 | 598.50 | |||
| 01/08/2025 | 10:31:27.730 | 50 | 598.50 | |
| 50 | 598.50 | |||
| 50 | 598.50 | |||
| 01/08/2025 | 10:31:26.174 | 6 | 598.50 | |
| 6 | 598.50 | |||
| 6 | 598.50 | |||
| 01/08/2025 | 10:31:17.463 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 01/08/2025 | 10:31:10.314 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 10:30:58.839 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 10:30:53.505 | 20 | 598.70 | |
| 20 | 598.70 | |||
| 20 | 598.70 | |||
| 01/08/2025 | 10:30:46.356 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:30:28.123 | 15 | 598.10 | |
| 15 | 598.10 | |||
| 15 | 598.10 | |||
| 01/08/2025 | 10:30:24.696 | 91 | 598.10 | |
| 1 | 598.10 | |||
| 50 | 598.10 | |||
| 88 | 598.10 | |||
| 1 | 598.10 | |||
| 2 | 598.10 | |||
| 40 | 598.10 | |||
| 01/08/2025 | 10:29:31.331 | 70 | 598.10 | |
| 70 | 598.10 | |||
| 70 | 598.10 | |||
| 01/08/2025 | 10:29:31.145 | 15 | 598.10 | |
| 15 | 598.10 | |||
| 15 | 598.10 | |||
| 01/08/2025 | 10:29:30.786 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 01/08/2025 | 10:29:24.135 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 01/08/2025 | 10:29:10.152 | 10 | 598.30 | |
| 10 | 598.30 | |||
| 10 | 598.30 | |||
| 01/08/2025 | 10:29:04.477 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 01/08/2025 | 10:29:03.416 | 15 | 598.30 | |
| 15 | 598.30 | |||
| 15 | 598.30 | |||
| 01/08/2025 | 10:28:49.019 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 10:28:46.269 | 2 | 598.40 | |
| 2 | 598.40 | |||
| 2 | 598.40 | |||
| 01/08/2025 | 10:28:19.900 | 15 | 598.20 | |
| 4 | 598.20 | |||
| 2 | 598.20 | |||
| 15 | 598.20 | |||
| 8 | 598.20 | |||
| 1 | 598.20 | |||
| 01/08/2025 | 10:28:08.988 | 91 | 598.30 | |
| 2 | 598.30 | |||
| 1 | 598.30 | |||
| 82 | 598.30 | |||
| 40 | 598.30 | |||
| 45 | 598.30 | |||
| 6 | 598.30 | |||
| 1 | 598.30 | |||
| 2 | 598.30 | |||
| 3 | 598.30 | |||
| 01/08/2025 | 10:27:07.635 | 72 | 598.40 | |
| 72 | 598.40 | |||
| 72 | 598.40 | |||
| 01/08/2025 | 10:26:57.806 | 10 | 598.50 | |
| 10 | 598.50 | |||
| 10 | 598.50 | |||
| 01/08/2025 | 10:26:57.736 | 16 | 598.60 | |
| 16 | 598.60 | |||
| 16 | 598.60 | |||
| 01/08/2025 | 10:26:57.221 | 20 | 598.60 | |
| 20 | 598.60 | |||
| 20 | 598.60 | |||
| 01/08/2025 | 10:26:55.812 | 5 | 598.90 | |
| 5 | 598.90 | |||
| 5 | 598.90 | |||
| 01/08/2025 | 10:26:51.263 | 13 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 2 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 5 | 599.00 | |||
| 10 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 10:26:51.240 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 10:26:40.361 | 2 | 599.10 | |
| 2 | 599.10 | |||
| 2 | 599.10 | |||
| 01/08/2025 | 10:26:36.980 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:26:36.533 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 96 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:26:32.020 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 100 | 599.20 | |||
| 01/08/2025 | 10:26:24.004 | 27 | 599.50 | |
| 7 | 599.50 | |||
| 27 | 599.50 | |||
| 20 | 599.50 | |||
| 01/08/2025 | 10:26:23.928 | 3 | 599.80 | |
| 3 | 599.80 | |||
| 3 | 599.80 | |||
| 01/08/2025 | 10:26:23.853 | 21 | 599.90 | |
| 5 | 599.90 | |||
| 1 | 599.90 | |||
| 21 | 599.90 | |||
| 10 | 599.90 | |||
| 5 | 599.90 | |||
| 01/08/2025 | 10:26:23.742 | 27 | 600.00 | |
| 27 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 3 | 600.00 | |||
| 10 | 600.00 | |||
| 5 | 600.00 | |||
| 01/08/2025 | 10:26:23.721 | 200 | 599.70 | |
| 100 | 599.70 | |||
| 100 | 599.70 | |||
| 200 | 599.70 | |||
| 01/08/2025 | 10:26:09.024 | 245 | 600.00 | |
| 2 | 600.00 | |||
| 31 | 600.00 | |||
| 4 | 600.00 | |||
| 1 | 600.00 | |||
| 23 | 600.00 | |||
| 3 | 600.00 | |||
| 32 | 600.00 | |||
| 4 | 600.00 | |||
| 6 | 600.00 | |||
| 2 | 600.00 | |||
| 5 | 600.00 | |||
| 3 | 600.00 | |||
| 30 | 600.00 | |||
| 4 | 600.00 | |||
| 7 | 600.00 | |||
| 20 | 600.00 | |||
| 12 | 600.00 | |||
| 1 | 600.00 | |||
| 100 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 8 | 600.00 | |||
| 5 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 49 | 600.00 | |||
| 4 | 600.00 | |||
| 1 | 600.00 | |||
| 7 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 3 | 600.00 | |||
| 2 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 30 | 600.00 | |||
| 6 | 600.00 | |||
| 1 | 600.00 | |||
| 20 | 600.00 | |||
| 5 | 600.00 | |||
| 01/08/2025 | 10:26:05.109 | 100 | 600.00 | |
| 20 | 600.00 | |||
| 20 | 600.00 | |||
| 8 | 600.00 | |||
| 3 | 600.00 | |||
| 9 | 600.00 | |||
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 4 | 600.00 | |||
| 2 | 600.00 | |||
| 100 | 600.00 | |||
| 9 | 600.00 | |||
| 15 | 600.00 | |||
| 01/08/2025 | 10:25:52.036 | 100 | 600.10 | |
| 50 | 600.10 | |||
| 100 | 600.10 | |||
| 50 | 600.10 | |||
| 01/08/2025 | 10:25:51.934 | 6 | 600.10 | |
| 6 | 600.10 | |||
| 6 | 600.10 | |||
| 01/08/2025 | 10:25:48.636 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 01/08/2025 | 10:25:48.599 | 8 | 600.10 | |
| 8 | 600.10 | |||
| 6 | 600.10 | |||
| 2 | 600.10 | |||
| 01/08/2025 | 10:25:43.708 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 01/08/2025 | 10:25:41.508 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 01/08/2025 | 10:25:33.090 | 16 | 600.30 | |
| 7 | 600.30 | |||
| 9 | 600.30 | |||
| 16 | 600.30 | |||
| 01/08/2025 | 10:25:20.967 | 3 | 600.50 | |
| 3 | 600.50 | |||
| 3 | 600.50 | |||
| 01/08/2025 | 10:25:13.919 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 01/08/2025 | 10:24:49.894 | 50 | 600.40 | |
| 50 | 600.40 | |||
| 50 | 600.40 | |||
| 01/08/2025 | 10:23:50.143 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 01/08/2025 | 10:23:40.645 | 2 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 2 | 600.70 | |||
| 01/08/2025 | 10:23:30.842 | 100 | 600.70 | |
| 100 | 600.70 | |||
| 100 | 600.70 | |||
| 01/08/2025 | 10:23:25.241 | 19 | 600.60 | |
| 19 | 600.60 | |||
| 19 | 600.60 | |||
| 01/08/2025 | 10:23:14.436 | 12 | 600.70 | |
| 12 | 600.70 | |||
| 12 | 600.70 | |||
| 01/08/2025 | 10:22:58.885 | 4 | 600.90 | |
| 4 | 600.90 | |||
| 4 | 600.90 | |||
| 01/08/2025 | 10:22:55.150 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 01/08/2025 | 10:22:48.857 | 4 | 601.00 | |
| 4 | 601.00 | |||
| 4 | 601.00 | |||
| 01/08/2025 | 10:22:42.787 | 80 | 600.90 | |
| 80 | 600.90 | |||
| 80 | 600.90 | |||
| 01/08/2025 | 10:22:41.456 | 135 | 600.90 | |
| 5 | 600.90 | |||
| 2 | 600.90 | |||
| 5 | 600.90 | |||
| 110 | 600.90 | |||
| 62 | 600.90 | |||
| 17 | 600.90 | |||
| 1 | 600.90 | |||
| 20 | 600.90 | |||
| 2 | 600.90 | |||
| 5 | 600.90 | |||
| 25 | 600.90 | |||
| 5 | 600.90 | |||
| 5 | 600.90 | |||
| 1 | 600.90 | |||
| 2 | 600.90 | |||
| 3 | 600.90 | |||
| 01/08/2025 | 10:22:06.368 | 100 | 601.00 | |
| 100 | 601.00 | |||
| 100 | 601.00 | |||
| 01/08/2025 | 10:21:55.794 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 01/08/2025 | 10:21:54.995 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 01/08/2025 | 10:21:48.970 | 5 | 601.50 | |
| 5 | 601.50 | |||
| 5 | 601.50 | |||
| 01/08/2025 | 10:21:48.866 | 6 | 601.50 | |
| 5 | 601.50 | |||
| 1 | 601.50 | |||
| 6 | 601.50 | |||
| 01/08/2025 | 10:21:11.537 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:21:09.021 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:21:06.088 | 2 | 602.10 | |
| 2 | 602.10 | |||
| 2 | 602.10 | |||
| 01/08/2025 | 10:20:54.327 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:20:40.899 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:20:20.636 | 17 | 602.20 | |
| 17 | 602.20 | |||
| 17 | 602.20 | |||
| 01/08/2025 | 10:20:17.449 | 165 | 602.50 | |
| 5 | 602.50 | |||
| 164 | 602.50 | |||
| 160 | 602.50 | |||
| 1 | 602.50 | |||
| 01/08/2025 | 10:19:37.581 | 100 | 602.30 | |
| 100 | 602.30 | |||
| 100 | 602.30 | |||
| 01/08/2025 | 10:19:22.792 | 50 | 602.30 | |
| 50 | 602.30 | |||
| 50 | 602.30 | |||
| 01/08/2025 | 10:19:09.348 | 8 | 602.50 | |
| 8 | 602.50 | |||
| 8 | 602.50 | |||
| 01/08/2025 | 10:19:07.758 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 01/08/2025 | 10:18:48.387 | 3 | 602.40 | |
| 3 | 602.40 | |||
| 3 | 602.40 | |||
| 01/08/2025 | 10:18:23.815 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 01/08/2025 | 10:18:20.285 | 8 | 602.60 | |
| 8 | 602.60 | |||
| 8 | 602.60 | |||
| 01/08/2025 | 10:17:33.412 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:17:33.309 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:17:29.383 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:17:19.517 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:16:53.350 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 01/08/2025 | 10:16:35.442 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:16:04.446 | 2 | 602.40 | |
| 2 | 602.40 | |||
| 2 | 602.40 | |||
| 01/08/2025 | 10:16:03.081 | 3 | 602.10 | |
| 3 | 602.10 | |||
| 3 | 602.10 | |||
| 01/08/2025 | 10:15:27.941 | 4 | 601.90 | |
| 4 | 601.90 | |||
| 4 | 601.90 | |||
| 01/08/2025 | 10:15:09.605 | 39 | 602.00 | |
| 39 | 602.00 | |||
| 39 | 602.00 | |||
| 01/08/2025 | 10:15:05.792 | 100 | 602.00 | |
| 100 | 602.00 | |||
| 100 | 602.00 | |||
| 01/08/2025 | 10:14:46.610 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 01/08/2025 | 10:14:34.172 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 01/08/2025 | 10:13:53.909 | 3 | 601.90 | |
| 3 | 601.90 | |||
| 3 | 601.90 | |||
| 01/08/2025 | 10:13:12.553 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:12:54.739 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:12:45.780 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:12:44.475 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 01/08/2025 | 10:12:29.726 | 2 | 601.90 | |
| 2 | 601.90 | |||
| 2 | 601.90 | |||
| 01/08/2025 | 10:12:16.651 | 4 | 602.00 | |
| 4 | 602.00 | |||
| 4 | 602.00 | |||
| 01/08/2025 | 10:12:14.991 | 4 | 602.00 | |
| 4 | 602.00 | |||
| 4 | 602.00 | |||
| 01/08/2025 | 10:11:41.763 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 01/08/2025 | 10:11:21.563 | 2 | 602.20 | |
| 2 | 602.20 | |||
| 2 | 602.20 | |||
| 01/08/2025 | 10:11:11.901 | 3 | 602.10 | |
| 3 | 602.10 | |||
| 3 | 602.10 | |||
| 01/08/2025 | 10:11:04.754 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:10:53.888 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:10:48.404 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:10:42.280 | 5 | 602.10 | |
| 5 | 602.10 | |||
| 5 | 602.10 | |||
| 01/08/2025 | 10:10:17.520 | 9 | 601.90 | |
| 9 | 601.90 | |||
| 7 | 601.90 | |||
| 2 | 601.90 | |||
| 01/08/2025 | 10:10:17.406 | 21 | 602.00 | |
| 1 | 602.00 | |||
| 3 | 602.00 | |||
| 21 | 602.00 | |||
| 5 | 602.00 | |||
| 12 | 602.00 | |||
| 01/08/2025 | 10:10:00.353 | 2 | 602.20 | |
| 2 | 602.20 | |||
| 2 | 602.20 | |||
| 01/08/2025 | 10:08:22.830 | 2 | 602.50 | |
| 2 | 602.50 | |||
| 2 | 602.50 | |||
| 01/08/2025 | 10:08:15.227 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 01/08/2025 | 10:08:11.487 | 20 | 602.80 | |
| 20 | 602.80 | |||
| 20 | 602.80 | |||
| 01/08/2025 | 10:07:50.905 | 10 | 602.70 | |
| 10 | 602.70 | |||
| 10 | 602.70 | |||
| 01/08/2025 | 10:07:38.256 | 5 | 602.60 | |
| 5 | 602.60 | |||
| 5 | 602.60 | |||
| 01/08/2025 | 10:07:15.841 | 11 | 603.10 | |
| 11 | 603.10 | |||
| 11 | 603.10 | |||
| 01/08/2025 | 10:07:15.114 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 01/08/2025 | 10:07:11.209 | 2 | 603.10 | |
| 2 | 603.10 | |||
| 2 | 603.10 | |||
| 01/08/2025 | 10:06:22.566 | 100 | 602.60 | |
| 100 | 602.60 | |||
| 100 | 602.60 | |||
| 01/08/2025 | 10:06:10.758 | 13 | 602.90 | |
| 13 | 602.90 | |||
| 13 | 602.90 | |||
| 01/08/2025 | 10:06:06.805 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 01/08/2025 | 10:06:00.217 | 9 | 602.80 | |
| 9 | 602.80 | |||
| 9 | 602.80 | |||
| 01/08/2025 | 10:05:56.258 | 2 | 602.90 | |
| 2 | 602.90 | |||
| 2 | 602.90 | |||
| 01/08/2025 | 10:05:17.560 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 01/08/2025 | 10:04:51.304 | 2 | 603.00 | |
| 1 | 603.00 | |||
| 2 | 603.00 | |||
| 1 | 603.00 | |||
| 01/08/2025 | 10:04:33.128 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 01/08/2025 | 10:04:29.912 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 01/08/2025 | 10:03:54.559 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 01/08/2025 | 10:03:50.051 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 01/08/2025 | 10:02:50.218 | 2 | 604.20 | |
| 2 | 604.20 | |||
| 2 | 604.20 | |||
| 01/08/2025 | 10:02:46.553 | 20 | 604.30 | |
| 20 | 604.30 | |||
| 20 | 604.30 | |||
| 01/08/2025 | 10:02:07.055 | 1 | 604.50 | |
| 1 | 604.50 | |||
| 1 | 604.50 | |||
| 01/08/2025 | 10:01:33.199 | 2 | 604.60 | |
| 2 | 604.60 | |||
| 2 | 604.60 | |||
| 01/08/2025 | 10:01:26.055 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 01/08/2025 | 10:01:25.024 | 2 | 604.50 | |
| 2 | 604.50 | |||
| 2 | 604.50 | |||
| 01/08/2025 | 10:01:01.711 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 01/08/2025 | 10:00:37.348 | 36 | 603.90 | |
| 36 | 603.90 | |||
| 36 | 603.90 | |||
| 01/08/2025 | 10:00:23.162 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 01/08/2025 | 10:00:22.143 | 10 | 602.80 | |
| 1 | 602.80 | |||
| 8 | 602.80 | |||
| 1 | 602.80 | |||
| 10 | 602.80 | |||
| 01/08/2025 | 09:59:22.489 | 85 | 603.00 | |
| 85 | 603.00 | |||
| 85 | 603.00 | |||
| 01/08/2025 | 09:59:21.374 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 01/08/2025 | 09:59:13.502 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 01/08/2025 | 09:59:11.173 | 2 | 603.30 | |
| 2 | 603.30 | |||
| 2 | 603.30 | |||
| 01/08/2025 | 09:59:04.562 | 7 | 603.40 | |
| 7 | 603.40 | |||
| 7 | 603.40 | |||
| 01/08/2025 | 09:58:53.625 | 7 | 603.20 | |
| 7 | 603.20 | |||
| 7 | 603.20 | |||
| 01/08/2025 | 09:58:26.732 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 01/08/2025 | 09:58:23.037 | 3 | 603.00 | |
| 3 | 603.00 | |||
| 3 | 603.00 | |||
| 01/08/2025 | 09:57:39.126 | 98 | 603.00 | |
| 98 | 603.00 | |||
| 98 | 603.00 | |||
| 01/08/2025 | 09:57:39.045 | 10 | 602.90 | |
| 10 | 602.90 | |||
| 10 | 602.90 | |||
| 01/08/2025 | 09:57:23.356 | 100 | 603.00 | |
| 100 | 603.00 | |||
| 100 | 603.00 | |||
| 01/08/2025 | 09:56:45.176 | 3 | 602.70 | |
| 3 | 602.70 | |||
| 3 | 602.70 | |||
| 01/08/2025 | 09:56:38.982 | 100 | 602.80 | |
| 100 | 602.80 | |||
| 100 | 602.80 | |||
| 01/08/2025 | 09:56:37.738 | 2 | 602.90 | |
| 2 | 602.90 | |||
| 2 | 602.90 | |||
| 01/08/2025 | 09:56:31.736 | 5 | 602.70 | |
| 5 | 602.70 | |||
| 5 | 602.70 | |||
| 01/08/2025 | 09:56:27.488 | 3 | 602.90 | |
| 3 | 602.90 | |||
| 3 | 602.90 | |||
| 01/08/2025 | 09:56:20.874 | 10 | 602.70 | |
| 10 | 602.70 | |||
| 10 | 602.70 | |||
| 01/08/2025 | 09:56:08.545 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 01/08/2025 | 09:56:03.548 | 2 | 602.90 | |
| 2 | 602.90 | |||
| 2 | 602.90 | |||
| 01/08/2025 | 09:55:57.716 | 7 | 602.80 | |
| 7 | 602.80 | |||
| 7 | 602.80 | |||
| 01/08/2025 | 09:55:34.100 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 01/08/2025 | 09:55:33.830 | 10 | 602.80 | |
| 10 | 602.80 | |||
| 10 | 602.80 | |||
| 01/08/2025 | 09:54:49.545 | 4 | 602.40 | |
| 4 | 602.40 | |||
| 4 | 602.40 | |||
| 01/08/2025 | 09:54:31.987 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 01/08/2025 | 09:54:25.291 | 100 | 602.50 | |
| 100 | 602.50 | |||
| 100 | 602.50 | |||
| 01/08/2025 | 09:54:19.439 | 4 | 602.80 | |
| 4 | 602.80 | |||
| 4 | 602.80 | |||
| 01/08/2025 | 09:54:10.275 | 5 | 602.70 | |
| 5 | 602.70 | |||
| 5 | 602.70 | |||
| 01/08/2025 | 09:54:07.833 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 01/08/2025 | 09:53:38.765 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 01/08/2025 | 09:53:23.072 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 01/08/2025 | 09:53:16.937 | 4 | 602.60 | |
| 4 | 602.60 | |||
| 4 | 602.60 | |||
| 01/08/2025 | 09:53:16.330 | 4 | 602.70 | |
| 4 | 602.70 | |||
| 4 | 602.70 | |||
| 01/08/2025 | 09:52:46.659 | 2 | 603.00 | |
| 2 | 603.00 | |||
| 2 | 603.00 | |||
| 01/08/2025 | 09:52:28.646 | 15 | 602.80 | |
| 15 | 602.80 | |||
| 15 | 602.80 | |||
| 01/08/2025 | 09:51:53.673 | 6 | 602.80 | |
| 6 | 602.80 | |||
| 6 | 602.80 | |||
| 01/08/2025 | 09:51:42.415 | 65 | 602.80 | |
| 65 | 602.80 | |||
| 65 | 602.80 | |||
| 01/08/2025 | 09:51:07.895 | 100 | 602.80 | |
| 100 | 602.80 | |||
| 100 | 602.80 | |||
| 01/08/2025 | 09:51:03.593 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 01/08/2025 | 09:50:59.755 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 01/08/2025 | 09:50:50.335 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 01/08/2025 | 09:50:40.316 | 2 | 603.20 | |
| 2 | 603.20 | |||
| 2 | 603.20 | |||
| 01/08/2025 | 09:50:19.453 | 100 | 603.20 | |
| 100 | 603.20 | |||
| 100 | 603.20 | |||
| 01/08/2025 | 09:50:19.276 | 14 | 603.10 | |
| 14 | 603.10 | |||
| 14 | 603.10 | |||
| 01/08/2025 | 09:50:04.628 | 2 | 603.20 | |
| 2 | 603.20 | |||
| 2 | 603.20 | |||
| 01/08/2025 | 09:50:02.747 | 12 | 603.20 | |
| 12 | 603.20 | |||
| 12 | 603.20 | |||
| 01/08/2025 | 09:49:37.137 | 85 | 603.20 | |
| 85 | 603.20 | |||
| 85 | 603.20 | |||
| 01/08/2025 | 09:49:32.534 | 10 | 603.00 | |
| 10 | 603.00 | |||
| 10 | 603.00 | |||
| 01/08/2025 | 09:49:22.460 | 3 | 603.00 | |
| 3 | 603.00 | |||
| 3 | 603.00 | |||
| 01/08/2025 | 09:48:58.610 | 100 | 602.80 | |
| 100 | 602.80 | |||
| 100 | 602.80 | |||
| 01/08/2025 | 09:47:49.414 | 100 | 602.80 | |
| 80 | 602.80 | |||
| 20 | 602.80 | |||
| 100 | 602.80 | |||
| 01/08/2025 | 09:47:28.925 | 2 | 603.00 | |
| 2 | 603.00 | |||
| 2 | 603.00 | |||
| 01/08/2025 | 09:47:17.727 | 8 | 602.80 | |
| 8 | 602.80 | |||
| 8 | 602.80 | |||
| 01/08/2025 | 09:47:17.447 | 2 | 602.80 | |
| 2 | 602.80 | |||
| 2 | 602.80 | |||
| 01/08/2025 | 09:47:17.292 | 44 | 603.00 | |
| 3 | 603.00 | |||
| 2 | 603.00 | |||
| 7 | 603.00 | |||
| 44 | 603.00 | |||
| 1 | 603.00 | |||
| 2 | 603.00 | |||
| 3 | 603.00 | |||
| 25 | 603.00 | |||
| 1 | 603.00 | |||
| 01/08/2025 | 09:47:12.774 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 01/08/2025 | 09:47:07.887 | 2 | 603.40 | |
| 2 | 603.40 | |||
| 2 | 603.40 | |||
| 01/08/2025 | 09:47:01.379 | 153 | 603.50 | |
| 153 | 603.50 | |||
| 103 | 603.50 | |||
| 50 | 603.50 | |||
| 01/08/2025 | 09:46:41.121 | 297 | 603.50 | |
| 297 | 603.50 | |||
| 297 | 603.50 | |||
| 01/08/2025 | 09:46:11.858 | 5 | 603.90 | |
| 5 | 603.90 | |||
| 5 | 603.90 | |||
| 01/08/2025 | 09:46:05.838 | 8 | 604.00 | |
| 7 | 604.00 | |||
| 8 | 604.00 | |||
| 1 | 604.00 | |||
| 01/08/2025 | 09:45:37.008 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 01/08/2025 | 09:45:19.512 | 17 | 604.30 | |
| 17 | 604.30 | |||
| 17 | 604.30 | |||
| 01/08/2025 | 09:45:03.086 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 01/08/2025 | 09:44:47.316 | 4 | 604.40 | |
| 4 | 604.40 | |||
| 4 | 604.40 | |||
| 01/08/2025 | 09:44:17.686 | 16 | 604.40 | |
| 16 | 604.40 | |||
| 16 | 604.40 | |||
| 01/08/2025 | 09:44:17.279 | 5 | 604.20 | |
| 5 | 604.20 | |||
| 5 | 604.20 | |||
| 01/08/2025 | 09:43:55.550 | 16 | 604.60 | |
| 16 | 604.60 | |||
| 16 | 604.60 | |||
| 01/08/2025 | 09:42:37.327 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 01/08/2025 | 09:41:51.148 | 10 | 603.50 | |
| 10 | 603.50 | |||
| 10 | 603.50 | |||
| 01/08/2025 | 09:41:47.700 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 01/08/2025 | 09:41:33.629 | 2 | 603.50 | |
| 2 | 603.50 | |||
| 2 | 603.50 | |||
| 01/08/2025 | 09:40:21.909 | 8 | 604.10 | |
| 8 | 604.10 | |||
| 8 | 604.10 | |||
| 01/08/2025 | 09:40:08.832 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 01/08/2025 | 09:39:34.354 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 01/08/2025 | 09:39:25.482 | 7 | 604.30 | |
| 7 | 604.30 | |||
| 7 | 604.30 | |||
| 01/08/2025 | 09:38:37.838 | 30 | 604.50 | |
| 30 | 604.50 | |||
| 30 | 604.50 | |||
| 01/08/2025 | 09:37:55.134 | 9 | 604.40 | |
| 9 | 604.40 | |||
| 9 | 604.40 | |||
| 01/08/2025 | 09:36:22.627 | 4 | 603.70 | |
| 4 | 603.70 | |||
| 4 | 603.70 | |||
| 01/08/2025 | 09:36:11.666 | 22 | 603.80 | |
| 22 | 603.80 | |||
| 22 | 603.80 | |||
| 01/08/2025 | 09:35:38.343 | 4 | 603.90 | |
| 4 | 603.90 | |||
| 4 | 603.90 | |||
| 01/08/2025 | 09:35:07.338 | 15 | 604.00 | |
| 10 | 604.00 | |||
| 5 | 604.00 | |||
| 15 | 604.00 | |||
| 01/08/2025 | 09:35:03.027 | 9 | 604.20 | |
| 9 | 604.20 | |||
| 9 | 604.20 | |||
| 01/08/2025 | 09:34:27.235 | 20 | 604.10 | |
| 20 | 604.10 | |||
| 20 | 604.10 | |||
| 01/08/2025 | 09:34:17.159 | 3 | 604.40 | |
| 3 | 604.40 | |||
| 3 | 604.40 | |||
| 01/08/2025 | 09:34:08.336 | 2 | 604.40 | |
| 2 | 604.40 | |||
| 2 | 604.40 | |||
| 01/08/2025 | 09:33:50.748 | 7 | 604.30 | |
| 7 | 604.30 | |||
| 7 | 604.30 | |||
| 01/08/2025 | 09:33:50.699 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 01/08/2025 | 09:33:48.967 | 12 | 604.40 | |
| 12 | 604.40 | |||
| 12 | 604.40 | |||
| 01/08/2025 | 09:33:37.167 | 8 | 604.50 | |
| 8 | 604.50 | |||
| 8 | 604.50 | |||
| 01/08/2025 | 09:33:33.094 | 4 | 604.50 | |
| 4 | 604.50 | |||
| 4 | 604.50 | |||
| 01/08/2025 | 09:33:32.687 | 5 | 604.50 | |
| 5 | 604.50 | |||
| 5 | 604.50 | |||
| 01/08/2025 | 09:32:47.350 | 13 | 605.30 | |
| 13 | 605.30 | |||
| 13 | 605.30 | |||
| 01/08/2025 | 09:32:40.055 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 01/08/2025 | 09:32:37.945 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 01/08/2025 | 09:32:32.813 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 01/08/2025 | 09:32:16.406 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 01/08/2025 | 09:32:04.574 | 5 | 605.50 | |
| 5 | 605.50 | |||
| 5 | 605.50 | |||
| 01/08/2025 | 09:31:15.841 | 61 | 605.40 | |
| 61 | 605.40 | |||
| 61 | 605.40 | |||
| 01/08/2025 | 09:31:11.842 | 9 | 605.40 | |
| 9 | 605.40 | |||
| 9 | 605.40 | |||
| 01/08/2025 | 09:30:52.231 | 10 | 605.30 | |
| 10 | 605.30 | |||
| 10 | 605.30 | |||
| 01/08/2025 | 09:30:21.165 | 2 | 605.50 | |
| 2 | 605.50 | |||
| 2 | 605.50 | |||
| 01/08/2025 | 09:30:18.953 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 01/08/2025 | 09:29:58.091 | 50 | 605.40 | |
| 50 | 605.40 | |||
| 50 | 605.40 | |||
| 01/08/2025 | 09:29:36.982 | 5 | 605.40 | |
| 5 | 605.40 | |||
| 5 | 605.40 | |||
| 01/08/2025 | 09:29:26.221 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 01/08/2025 | 09:29:12.280 | 15 | 604.90 | |
| 15 | 604.90 | |||
| 15 | 604.90 | |||
| 01/08/2025 | 09:28:12.349 | 2 | 605.00 | |
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 01/08/2025 | 09:27:51.842 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 01/08/2025 | 09:27:49.972 | 26 | 604.80 | |
| 26 | 604.80 | |||
| 26 | 604.80 | |||
| 01/08/2025 | 09:27:42.552 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 01/08/2025 | 09:26:50.792 | 10 | 604.90 | |
| 10 | 604.90 | |||
| 10 | 604.90 | |||
| 01/08/2025 | 09:26:46.498 | 2 | 605.10 | |
| 2 | 605.10 | |||
| 2 | 605.10 | |||
| 01/08/2025 | 09:26:37.401 | 3 | 605.00 | |
| 3 | 605.00 | |||
| 3 | 605.00 | |||
| 01/08/2025 | 09:26:05.596 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 01/08/2025 | 09:25:54.870 | 3 | 605.60 | |
| 3 | 605.60 | |||
| 3 | 605.60 | |||
| 01/08/2025 | 09:25:50.505 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.44 / Ask: 188.48
Turnover: 51 346 TEUR -
Nvidia Corp.
Bid: 151.32 / Ask: 151.40
Turnover: 28 819 TEUR -
Novo-Nordisk AS
Bid: 40.14 / Ask: 40.175
Turnover: 21 600 TEUR -
Rheinmetall AG
Bid: 1 697.50
Ask: 1 698.00
Turnover: 17 668 TEUR -
Apple Inc.
Bid: 184.38 / Ask: 184.52
Turnover: 12 687 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:35:56
Last Update:
01/08/2025 @ 10:35:56