ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
831
1040
605,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 14:57:39,010 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 05.05.2025 | 14:57:31,598 | 9 | 604,30 | |
| 9 | 604,30 | |||
| 9 | 604,30 | |||
| 05.05.2025 | 14:56:57,859 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 05.05.2025 | 14:53:55,755 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 05.05.2025 | 14:52:09,467 | 4 | 604,50 | |
| 4 | 604,50 | |||
| 4 | 604,50 | |||
| 05.05.2025 | 14:51:01,615 | 25 | 604,20 | |
| 25 | 604,20 | |||
| 25 | 604,20 | |||
| 05.05.2025 | 14:50:42,027 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 05.05.2025 | 14:50:04,976 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 05.05.2025 | 14:47:52,527 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 05.05.2025 | 14:47:06,758 | 11 | 604,50 | |
| 11 | 604,50 | |||
| 11 | 604,50 | |||
| 05.05.2025 | 14:47:06,657 | 14 | 604,60 | |
| 14 | 604,60 | |||
| 14 | 604,60 | |||
| 05.05.2025 | 14:46:36,164 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.05.2025 | 14:45:34,949 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 14:44:21,262 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 05.05.2025 | 14:43:03,677 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 14:42:00,664 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.05.2025 | 14:40:07,520 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.05.2025 | 14:39:52,409 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 05.05.2025 | 14:38:20,271 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 05.05.2025 | 14:38:16,555 | 10 | 604,90 | |
| 10 | 604,90 | |||
| 10 | 604,90 | |||
| 05.05.2025 | 14:37:37,688 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 05.05.2025 | 14:37:18,627 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 05.05.2025 | 14:36:16,682 | 3 | 604,90 | |
| 3 | 604,90 | |||
| 3 | 604,90 | |||
| 05.05.2025 | 14:33:56,349 | 4 | 604,70 | |
| 4 | 604,70 | |||
| 4 | 604,70 | |||
| 05.05.2025 | 14:33:52,015 | 2 | 604,70 | |
| 2 | 604,70 | |||
| 2 | 604,70 | |||
| 05.05.2025 | 14:32:29,298 | 30 | 605,00 | |
| 30 | 605,00 | |||
| 30 | 605,00 | |||
| 05.05.2025 | 14:32:14,184 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 14:32:07,148 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 14:31:26,584 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 05.05.2025 | 14:31:11,043 | 6 | 604,70 | |
| 6 | 604,70 | |||
| 6 | 604,70 | |||
| 05.05.2025 | 14:30:31,678 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 05.05.2025 | 14:28:24,245 | 4 | 604,90 | |
| 4 | 604,90 | |||
| 4 | 604,90 | |||
| 05.05.2025 | 14:27:26,065 | 30 | 604,90 | |
| 30 | 604,90 | |||
| 30 | 604,90 | |||
| 05.05.2025 | 14:24:11,385 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 05.05.2025 | 14:23:54,364 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 05.05.2025 | 14:22:47,991 | 33 | 605,20 | |
| 33 | 605,20 | |||
| 33 | 605,20 | |||
| 05.05.2025 | 14:22:12,281 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 14:21:41,863 | 100 | 605,30 | |
| 100 | 605,30 | |||
| 100 | 605,30 | |||
| 05.05.2025 | 14:20:35,353 | 24 | 605,30 | |
| 24 | 605,30 | |||
| 24 | 605,30 | |||
| 05.05.2025 | 14:20:20,201 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 05.05.2025 | 14:19:11,730 | 50 | 605,10 | |
| 50 | 605,10 | |||
| 50 | 605,10 | |||
| 05.05.2025 | 14:18:35,316 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 05.05.2025 | 14:16:59,463 | 50 | 605,20 | |
| 50 | 605,20 | |||
| 50 | 605,20 | |||
| 05.05.2025 | 14:14:56,443 | 5 | 605,80 | |
| 5 | 605,80 | |||
| 5 | 605,80 | |||
| 05.05.2025 | 14:13:35,609 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 14:10:20,513 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.05.2025 | 14:09:40,345 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 14:09:24,446 | 20 | 605,00 | |
| 20 | 605,00 | |||
| 20 | 605,00 | |||
| 05.05.2025 | 14:07:52,740 | 9 | 605,20 | |
| 9 | 605,20 | |||
| 9 | 605,20 | |||
| 05.05.2025 | 14:06:41,611 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 05.05.2025 | 14:06:19,215 | 100 | 605,00 | |
| 100 | 605,00 | |||
| 100 | 605,00 | |||
| 05.05.2025 | 14:06:05,723 | 9 | 605,00 | |
| 9 | 605,00 | |||
| 9 | 605,00 | |||
| 05.05.2025 | 14:05:52,922 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 14:05:26,391 | 8 | 605,00 | |
| 8 | 605,00 | |||
| 8 | 605,00 | |||
| 05.05.2025 | 14:03:15,859 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 05.05.2025 | 14:00:48,107 | 3 | 605,70 | |
| 3 | 605,70 | |||
| 3 | 605,70 | |||
| 05.05.2025 | 13:59:40,332 | 15 | 605,50 | |
| 15 | 605,50 | |||
| 15 | 605,50 | |||
| 05.05.2025 | 13:59:24,608 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.05.2025 | 13:58:39,035 | 4 | 605,50 | |
| 4 | 605,50 | |||
| 4 | 605,50 | |||
| 05.05.2025 | 13:57:23,382 | 4 | 605,40 | |
| 4 | 605,40 | |||
| 4 | 605,40 | |||
| 05.05.2025 | 13:57:11,227 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.05.2025 | 13:56:21,704 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.05.2025 | 13:55:47,688 | 3 | 605,40 | |
| 3 | 605,40 | |||
| 3 | 605,40 | |||
| 05.05.2025 | 13:55:16,297 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 05.05.2025 | 13:55:15,867 | 2 | 605,40 | |
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 05.05.2025 | 13:53:16,130 | 16 | 605,40 | |
| 16 | 605,40 | |||
| 16 | 605,40 | |||
| 05.05.2025 | 13:52:23,393 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 05.05.2025 | 13:52:21,764 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 13:52:03,073 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 05.05.2025 | 13:50:24,002 | 6 | 605,40 | |
| 6 | 605,40 | |||
| 6 | 605,40 | |||
| 05.05.2025 | 13:47:17,751 | 11 | 605,30 | |
| 11 | 605,30 | |||
| 11 | 605,30 | |||
| 05.05.2025 | 13:45:16,293 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 05.05.2025 | 13:45:10,277 | 8 | 605,20 | |
| 8 | 605,20 | |||
| 8 | 605,20 | |||
| 05.05.2025 | 13:39:27,559 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 05.05.2025 | 13:38:32,302 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 13:37:41,082 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 13:34:58,724 | 3 | 604,90 | |
| 3 | 604,90 | |||
| 3 | 604,90 | |||
| 05.05.2025 | 13:34:46,757 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 13:33:51,642 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 05.05.2025 | 13:33:18,260 | 3 | 605,00 | |
| 2 | 605,00 | |||
| 1 | 605,00 | |||
| 3 | 605,00 | |||
| 05.05.2025 | 13:31:33,436 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 05.05.2025 | 13:31:06,829 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 05.05.2025 | 13:23:12,848 | 6 | 605,00 | |
| 6 | 605,00 | |||
| 6 | 605,00 | |||
| 05.05.2025 | 13:22:11,006 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 05.05.2025 | 13:21:36,851 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.05.2025 | 13:21:01,590 | 6 | 605,00 | |
| 6 | 605,00 | |||
| 6 | 605,00 | |||
| 05.05.2025 | 13:20:33,747 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 13:20:13,896 | 4 | 605,30 | |
| 4 | 605,30 | |||
| 4 | 605,30 | |||
| 05.05.2025 | 13:18:14,302 | 3 | 605,30 | |
| 3 | 605,30 | |||
| 3 | 605,30 | |||
| 05.05.2025 | 13:18:08,907 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.05.2025 | 13:17:34,842 | 100 | 605,40 | |
| 100 | 605,40 | |||
| 100 | 605,40 | |||
| 05.05.2025 | 13:17:09,275 | 4 | 605,40 | |
| 4 | 605,40 | |||
| 4 | 605,40 | |||
| 05.05.2025 | 13:15:56,777 | 3 | 605,70 | |
| 3 | 605,70 | |||
| 3 | 605,70 | |||
| 05.05.2025 | 13:15:23,201 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 05.05.2025 | 13:14:35,135 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 05.05.2025 | 13:12:40,645 | 30 | 605,60 | |
| 30 | 605,60 | |||
| 30 | 605,60 | |||
| 05.05.2025 | 13:12:04,414 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 13:11:21,038 | 3 | 605,80 | |
| 3 | 605,80 | |||
| 3 | 605,80 | |||
| 05.05.2025 | 13:10:53,365 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 13:08:46,527 | 3 | 605,30 | |
| 3 | 605,30 | |||
| 3 | 605,30 | |||
| 05.05.2025 | 13:06:00,941 | 6 | 605,50 | |
| 6 | 605,50 | |||
| 6 | 605,50 | |||
| 05.05.2025 | 13:05:51,902 | 7 | 605,30 | |
| 7 | 605,30 | |||
| 7 | 605,30 | |||
| 05.05.2025 | 13:05:23,041 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.05.2025 | 13:03:35,673 | 5 | 605,70 | |
| 5 | 605,70 | |||
| 5 | 605,70 | |||
| 05.05.2025 | 13:03:26,568 | 4 | 605,70 | |
| 4 | 605,70 | |||
| 4 | 605,70 | |||
| 05.05.2025 | 13:01:20,240 | 10 | 605,90 | |
| 10 | 605,90 | |||
| 10 | 605,90 | |||
| 05.05.2025 | 13:01:19,321 | 3 | 605,70 | |
| 3 | 605,70 | |||
| 3 | 605,70 | |||
| 05.05.2025 | 13:01:13,081 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.05.2025 | 13:00:22,036 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 05.05.2025 | 12:59:23,514 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 05.05.2025 | 12:58:14,833 | 15 | 605,50 | |
| 15 | 605,50 | |||
| 15 | 605,50 | |||
| 05.05.2025 | 12:56:56,823 | 20 | 605,80 | |
| 20 | 605,80 | |||
| 20 | 605,80 | |||
| 05.05.2025 | 12:56:34,699 | 10 | 605,70 | |
| 10 | 605,70 | |||
| 10 | 605,70 | |||
| 05.05.2025 | 12:52:48,255 | 8 | 605,50 | |
| 8 | 605,50 | |||
| 8 | 605,50 | |||
| 05.05.2025 | 12:52:14,273 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 12:49:15,763 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 05.05.2025 | 12:47:51,624 | 8 | 604,20 | |
| 8 | 604,20 | |||
| 8 | 604,20 | |||
| 05.05.2025 | 12:46:52,921 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 | |||
| 05.05.2025 | 12:46:48,228 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 05.05.2025 | 12:46:30,511 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 05.05.2025 | 12:46:24,835 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 05.05.2025 | 12:46:01,326 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 05.05.2025 | 12:44:25,281 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 05.05.2025 | 12:44:18,747 | 30 | 604,20 | |
| 30 | 604,20 | |||
| 30 | 604,20 | |||
| 05.05.2025 | 12:42:40,404 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 05.05.2025 | 12:42:07,600 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 05.05.2025 | 12:41:33,925 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 05.05.2025 | 12:40:29,734 | 8 | 604,50 | |
| 8 | 604,50 | |||
| 8 | 604,50 | |||
| 05.05.2025 | 12:39:24,702 | 15 | 604,50 | |
| 15 | 604,50 | |||
| 15 | 604,50 | |||
| 05.05.2025 | 12:39:06,566 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 05.05.2025 | 12:38:04,633 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 05.05.2025 | 12:38:02,210 | 100 | 604,70 | |
| 100 | 604,70 | |||
| 100 | 604,70 | |||
| 05.05.2025 | 12:37:39,497 | 100 | 604,80 | |
| 100 | 604,80 | |||
| 100 | 604,80 | |||
| 05.05.2025 | 12:36:07,699 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.05.2025 | 12:35:44,595 | 10 | 605,20 | |
| 10 | 605,20 | |||
| 10 | 605,20 | |||
| 05.05.2025 | 12:35:36,793 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 05.05.2025 | 12:35:00,465 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 05.05.2025 | 12:34:30,246 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 05.05.2025 | 12:33:15,603 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.05.2025 | 12:32:58,122 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 05.05.2025 | 12:32:38,860 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 05.05.2025 | 12:32:11,973 | 8 | 605,10 | |
| 8 | 605,10 | |||
| 8 | 605,10 | |||
| 05.05.2025 | 12:29:57,803 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 05.05.2025 | 12:28:56,330 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 05.05.2025 | 12:28:48,937 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 05.05.2025 | 12:28:20,800 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 12:26:52,273 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 05.05.2025 | 12:26:04,947 | 20 | 605,30 | |
| 20 | 605,30 | |||
| 20 | 605,30 | |||
| 05.05.2025 | 12:26:00,905 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.05.2025 | 12:25:37,262 | 5 | 605,30 | |
| 5 | 605,30 | |||
| 5 | 605,30 | |||
| 05.05.2025 | 12:25:30,577 | 13 | 605,30 | |
| 13 | 605,30 | |||
| 13 | 605,30 | |||
| 05.05.2025 | 12:25:21,863 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 12:25:06,225 | 49 | 605,60 | |
| 49 | 605,60 | |||
| 49 | 605,60 | |||
| 05.05.2025 | 12:24:19,989 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 05.05.2025 | 12:23:14,708 | 32 | 605,60 | |
| 32 | 605,60 | |||
| 32 | 605,60 | |||
| 05.05.2025 | 12:22:32,051 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 12:22:04,826 | 12 | 605,40 | |
| 12 | 605,40 | |||
| 12 | 605,40 | |||
| 05.05.2025 | 12:21:23,404 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 05.05.2025 | 12:20:55,965 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 05.05.2025 | 12:20:30,311 | 15 | 605,50 | |
| 15 | 605,50 | |||
| 15 | 605,50 | |||
| 05.05.2025 | 12:19:07,741 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 05.05.2025 | 12:18:24,369 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 05.05.2025 | 12:17:37,282 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 05.05.2025 | 12:17:23,697 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 05.05.2025 | 12:15:28,947 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 05.05.2025 | 12:14:29,981 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 05.05.2025 | 12:14:06,515 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 05.05.2025 | 12:13:21,243 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 05.05.2025 | 12:12:53,558 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 05.05.2025 | 12:11:20,234 | 10 | 606,40 | |
| 10 | 606,40 | |||
| 10 | 606,40 | |||
| 05.05.2025 | 12:10:48,497 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 05.05.2025 | 12:10:40,824 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 05.05.2025 | 12:10:01,988 | 12 | 606,10 | |
| 12 | 606,10 | |||
| 12 | 606,10 | |||
| 05.05.2025 | 12:09:24,111 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 05.05.2025 | 12:08:33,877 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.05.2025 | 12:08:27,866 | 15 | 605,80 | |
| 15 | 605,80 | |||
| 15 | 605,80 | |||
| 05.05.2025 | 12:08:22,221 | 7 | 605,70 | |
| 7 | 605,70 | |||
| 7 | 605,70 | |||
| 05.05.2025 | 12:08:07,769 | 32 | 606,00 | |
| 32 | 606,00 | |||
| 32 | 606,00 | |||
| 05.05.2025 | 12:07:31,107 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 05.05.2025 | 12:06:29,841 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.05.2025 | 12:05:46,503 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 05.05.2025 | 12:05:08,024 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 12:04:47,816 | 12 | 605,70 | |
| 12 | 605,70 | |||
| 12 | 605,70 | |||
| 05.05.2025 | 12:03:21,270 | 3 | 605,80 | |
| 3 | 605,80 | |||
| 3 | 605,80 | |||
| 05.05.2025 | 12:03:11,537 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 05.05.2025 | 12:03:01,117 | 12 | 606,00 | |
| 12 | 606,00 | |||
| 12 | 606,00 | |||
| 05.05.2025 | 12:02:39,105 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.05.2025 | 12:02:19,882 | 5 | 605,80 | |
| 5 | 605,80 | |||
| 5 | 605,80 | |||
| 05.05.2025 | 12:01:33,257 | 15 | 605,80 | |
| 15 | 605,80 | |||
| 15 | 605,80 | |||
| 05.05.2025 | 12:00:59,704 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 05.05.2025 | 11:58:33,291 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 05.05.2025 | 11:58:18,136 | 15 | 605,20 | |
| 15 | 605,20 | |||
| 15 | 605,20 | |||
| 05.05.2025 | 11:58:04,737 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 05.05.2025 | 11:56:49,074 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.05.2025 | 11:53:50,921 | 13 | 605,50 | |
| 13 | 605,50 | |||
| 13 | 605,50 | |||
| 05.05.2025 | 11:53:28,281 | 2 | 605,60 | |
| 2 | 605,60 | |||
| 2 | 605,60 | |||
| 05.05.2025 | 11:53:22,751 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 11:52:13,568 | 4 | 605,60 | |
| 4 | 605,60 | |||
| 4 | 605,60 | |||
| 05.05.2025 | 11:52:13,501 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 05.05.2025 | 11:50:23,800 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 05.05.2025 | 11:50:05,729 | 2 | 605,60 | |
| 2 | 605,60 | |||
| 2 | 605,60 | |||
| 05.05.2025 | 11:49:42,410 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 11:49:01,460 | 6 | 605,60 | |
| 6 | 605,60 | |||
| 6 | 605,60 | |||
| 05.05.2025 | 11:48:58,210 | 15 | 605,50 | |
| 15 | 605,50 | |||
| 15 | 605,50 | |||
| 05.05.2025 | 11:48:36,201 | 3 | 605,30 | |
| 3 | 605,30 | |||
| 3 | 605,30 | |||
| 05.05.2025 | 11:48:19,492 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.05.2025 | 11:47:59,062 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 11:47:03,933 | 30 | 605,60 | |
| 30 | 605,60 | |||
| 30 | 605,60 | |||
| 05.05.2025 | 11:46:34,105 | 4 | 606,00 | |
| 4 | 606,00 | |||
| 1 | 606,00 | |||
| 3 | 606,00 | |||
| 05.05.2025 | 11:45:51,214 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 05.05.2025 | 11:44:51,642 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 05.05.2025 | 11:44:26,851 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 05.05.2025 | 11:44:10,103 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 05.05.2025 | 11:44:08,975 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 05.05.2025 | 11:43:21,401 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 05.05.2025 | 11:43:12,925 | 8 | 606,10 | |
| 8 | 606,10 | |||
| 8 | 606,10 | |||
| 05.05.2025 | 11:42:56,237 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 05.05.2025 | 11:42:38,580 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 05.05.2025 | 11:42:15,977 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.05.2025 | 11:40:32,217 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 05.05.2025 | 11:40:13,698 | 3 | 605,50 | |
| 3 | 605,50 | |||
| 3 | 605,50 | |||
| 05.05.2025 | 11:40:10,075 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 11:39:38,707 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 11:39:36,869 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 11:39:06,168 | 4 | 605,60 | |
| 4 | 605,60 | |||
| 4 | 605,60 | |||
| 05.05.2025 | 11:38:16,270 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 05.05.2025 | 11:38:08,541 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 05.05.2025 | 11:37:43,556 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 11:37:18,298 | 10 | 605,20 | |
| 10 | 605,20 | |||
| 10 | 605,20 | |||
| 05.05.2025 | 11:36:21,271 | 8 | 605,10 | |
| 8 | 605,10 | |||
| 8 | 605,10 | |||
| 05.05.2025 | 11:35:57,228 | 4 | 605,20 | |
| 4 | 605,20 | |||
| 4 | 605,20 | |||
| 05.05.2025 | 11:35:29,518 | 17 | 605,30 | |
| 17 | 605,30 | |||
| 17 | 605,30 | |||
| 05.05.2025 | 11:34:58,961 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.05.2025 | 11:34:43,066 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 11:33:33,287 | 20 | 605,40 | |
| 20 | 605,40 | |||
| 20 | 605,40 | |||
| 05.05.2025 | 11:32:11,655 | 3 | 605,70 | |
| 3 | 605,70 | |||
| 3 | 605,70 | |||
| 05.05.2025 | 11:32:11,381 | 4 | 605,70 | |
| 4 | 605,70 | |||
| 4 | 605,70 | |||
| 05.05.2025 | 11:32:10,106 | 17 | 605,70 | |
| 17 | 605,70 | |||
| 17 | 605,70 | |||
| 05.05.2025 | 11:30:24,303 | 5 | 604,70 | |
| 5 | 604,70 | |||
| 5 | 604,70 | |||
| 05.05.2025 | 11:30:22,195 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 05.05.2025 | 11:30:21,942 | 4 | 604,80 | |
| 4 | 604,80 | |||
| 4 | 604,80 | |||
| 05.05.2025 | 11:30:07,869 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 05.05.2025 | 11:29:42,350 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.05.2025 | 11:28:55,402 | 15 | 605,00 | |
| 15 | 605,00 | |||
| 15 | 605,00 | |||
| 05.05.2025 | 11:28:50,108 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 05.05.2025 | 11:28:39,641 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 05.05.2025 | 11:28:30,482 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.05.2025 | 11:27:29,386 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 11:27:10,567 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 11:27:06,763 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.05.2025 | 11:26:33,521 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 05.05.2025 | 11:26:32,113 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.05.2025 | 11:25:48,926 | 6 | 605,20 | |
| 6 | 605,20 | |||
| 6 | 605,20 | |||
| 05.05.2025 | 11:25:48,524 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.05.2025 | 11:25:31,719 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.05.2025 | 11:22:07,584 | 8 | 605,20 | |
| 8 | 605,20 | |||
| 8 | 605,20 | |||
| 05.05.2025 | 11:21:11,931 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 05.05.2025 | 11:21:11,819 | 43 | 605,00 | |
| 8 | 605,00 | |||
| 2 | 605,00 | |||
| 20 | 605,00 | |||
| 2 | 605,00 | |||
| 4 | 605,00 | |||
| 1 | 605,00 | |||
| 43 | 605,00 | |||
| 1 | 605,00 | |||
| 5 | 605,00 | |||
| 05.05.2025 | 11:18:34,400 | 26 | 605,60 | |
| 26 | 605,60 | |||
| 26 | 605,60 | |||
| 05.05.2025 | 11:16:42,719 | 15 | 605,80 | |
| 15 | 605,80 | |||
| 15 | 605,80 | |||
| 05.05.2025 | 11:16:31,583 | 5 | 605,90 | |
| 5 | 605,90 | |||
| 5 | 605,90 | |||
| 05.05.2025 | 11:15:21,567 | 100 | 605,50 | |
| 100 | 605,50 | |||
| 100 | 605,50 | |||
| 05.05.2025 | 11:14:53,014 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 05.05.2025 | 11:14:18,121 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 05.05.2025 | 11:13:53,246 | 6 | 605,60 | |
| 6 | 605,60 | |||
| 6 | 605,60 | |||
| 05.05.2025 | 11:13:49,110 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 05.05.2025 | 11:13:18,174 | 15 | 605,50 | |
| 15 | 605,50 | |||
| 15 | 605,50 | |||
| 05.05.2025 | 11:12:27,179 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.05.2025 | 11:12:07,691 | 4 | 605,60 | |
| 4 | 605,60 | |||
| 4 | 605,60 | |||
| 05.05.2025 | 11:12:07,637 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 11:12:07,574 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 11:11:05,195 | 17 | 605,60 | |
| 17 | 605,60 | |||
| 17 | 605,60 | |||
| 05.05.2025 | 11:08:53,359 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 05.05.2025 | 11:08:53,298 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.05.2025 | 11:08:32,757 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.05.2025 | 11:07:30,840 | 5 | 605,70 | |
| 5 | 605,70 | |||
| 5 | 605,70 | |||
| 05.05.2025 | 11:06:35,434 | 4 | 605,80 | |
| 4 | 605,80 | |||
| 4 | 605,80 | |||
| 05.05.2025 | 11:06:18,932 | 36 | 605,70 | |
| 36 | 605,70 | |||
| 36 | 605,70 | |||
| 05.05.2025 | 11:06:18,353 | 7 | 605,80 | |
| 7 | 605,80 | |||
| 7 | 605,80 | |||
| 05.05.2025 | 11:05:13,323 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 05.05.2025 | 11:04:49,781 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 05.05.2025 | 11:03:46,413 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 05.05.2025 | 11:03:44,966 | 2 | 606,40 | |
| 2 | 606,40 | |||
| 2 | 606,40 | |||
| 05.05.2025 | 11:02:52,271 | 2 | 606,40 | |
| 2 | 606,40 | |||
| 2 | 606,40 | |||
| 05.05.2025 | 11:02:49,270 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 05.05.2025 | 11:02:14,833 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 05.05.2025 | 11:02:14,190 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 05.05.2025 | 11:02:14,088 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 05.05.2025 | 11:02:14,033 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 05.05.2025 | 11:02:13,679 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 05.05.2025 | 11:01:08,278 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 05.05.2025 | 11:00:56,572 | 3 | 606,50 | |
| 3 | 606,50 | |||
| 3 | 606,50 | |||
| 05.05.2025 | 11:00:30,479 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 05.05.2025 | 10:59:05,485 | 5 | 606,10 | |
| 5 | 606,10 | |||
| 5 | 606,10 | |||
| 05.05.2025 | 10:59:04,741 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 05.05.2025 | 10:57:52,359 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 05.05.2025 | 10:55:51,647 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.05.2025 | 10:55:49,329 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.05.2025 | 10:55:45,402 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 05.05.2025 | 10:55:37,472 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.05.2025 | 10:55:36,646 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 05.05.2025 | 10:54:53,091 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 05.05.2025 | 10:54:30,522 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 05.05.2025 | 10:52:26,947 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 05.05.2025 | 10:52:26,842 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 05.05.2025 | 10:51:31,574 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 05.05.2025 | 10:50:18,364 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 05.05.2025 | 10:48:02,617 | 5 | 606,70 | |
| 5 | 606,70 | |||
| 5 | 606,70 | |||
| 05.05.2025 | 10:47:51,547 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 05.05.2025 | 10:47:06,046 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 05.05.2025 | 10:45:53,966 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 05.05.2025 | 10:43:48,226 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 05.05.2025 | 10:42:25,191 | 10 | 606,10 | |
| 10 | 606,10 | |||
| 10 | 606,10 | |||
| 05.05.2025 | 10:42:11,986 | 10 | 606,70 | |
| 10 | 606,70 | |||
| 10 | 606,70 | |||
| 05.05.2025 | 10:42:08,790 | 8 | 606,60 | |
| 8 | 606,60 | |||
| 8 | 606,60 | |||
| 05.05.2025 | 10:41:59,172 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 05.05.2025 | 10:40:03,411 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 05.05.2025 | 10:39:56,097 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 05.05.2025 | 10:39:42,811 | 6 | 606,70 | |
| 6 | 606,70 | |||
| 6 | 606,70 | |||
| 05.05.2025 | 10:38:36,931 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 05.05.2025 | 10:38:16,713 | 17 | 607,00 | |
| 17 | 607,00 | |||
| 17 | 607,00 | |||
| 05.05.2025 | 10:38:07,865 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 05.05.2025 | 10:35:40,714 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 05.05.2025 | 10:35:15,757 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 05.05.2025 | 10:34:49,695 | 4 | 607,90 | |
| 4 | 607,90 | |||
| 4 | 607,90 | |||
| 05.05.2025 | 10:34:30,477 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 05.05.2025 | 10:34:16,449 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 10:34:14,075 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 10:33:35,091 | 4 | 607,90 | |
| 4 | 607,90 | |||
| 4 | 607,90 | |||
| 05.05.2025 | 10:32:48,374 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 05.05.2025 | 10:32:36,942 | 4 | 608,00 | |
| 4 | 608,00 | |||
| 4 | 608,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00