Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

490

1636

27,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	15:01:23,343	200		23,55
			200	23,55
			200	23,55
22.12.2025	15:00:54,034	2 000		23,56
			2 000	23,56
			2 000	23,56
22.12.2025	15:00:50,289	42		23,57
			42	23,57
			42	23,57
22.12.2025	15:00:16,488	1		23,56
			1	23,56
			1	23,56
22.12.2025	14:59:53,323	15		23,54
			15	23,54
			15	23,54
22.12.2025	14:59:03,794	10		23,45
			10	23,45
			10	23,45
22.12.2025	14:58:06,681	100		23,56
			100	23,56
			100	23,56
22.12.2025	14:56:59,731	100		23,46
			100	23,46
			100	23,46
22.12.2025	14:55:10,930	300		23,52
			300	23,52
			300	23,52
22.12.2025	14:54:53,330	650		23,41
			650	23,41
			650	23,41
22.12.2025	14:54:39,652	500		23,41
			500	23,41
			500	23,41
22.12.2025	14:51:58,065	1		23,52
			1	23,52
			1	23,52
22.12.2025	14:46:40,733	1 000		23,54
			1 000	23,54
			1 000	23,54
22.12.2025	14:46:28,482	265		23,50
			265	23,50
			265	23,50
22.12.2025	14:42:49,921	42		23,58
			42	23,58
			42	23,58
22.12.2025	14:41:58,068	19		23,49
			19	23,49
			19	23,49
22.12.2025	14:41:57,674	80		23,49
			80	23,49
			80	23,49
22.12.2025	14:41:03,369	60		23,43
			60	23,43
			60	23,43
22.12.2025	14:39:08,510	1 250		23,43
			1 250	23,43
			1 250	23,43
22.12.2025	14:39:08,456	645		23,43
			645	23,43
			645	23,43
22.12.2025	14:37:58,755	2		23,48
			2	23,48
			2	23,48
22.12.2025	14:37:32,799	550		23,45
			550	23,45
			500	23,45
			50	23,45
22.12.2025	14:37:32,713	738		23,45
			738	23,45
			738	23,45
22.12.2025	14:37:08,416	300		23,53
			300	23,53
			300	23,53
22.12.2025	14:37:04,154	100		23,53
			100	23,53
			100	23,53
22.12.2025	14:31:33,959	100		23,58
			100	23,58
			100	23,58
22.12.2025	14:30:37,745	500		23,58
			500	23,58
			500	23,58
22.12.2025	14:29:38,804	600		23,58
			600	23,58
			600	23,58
22.12.2025	14:28:42,575	500		23,58
			500	23,58
			500	23,58
22.12.2025	14:28:28,025	500		23,58
			150	23,58
			350	23,58
			500	23,58
22.12.2025	14:27:53,863	500		23,56
			500	23,56
			500	23,56
22.12.2025	14:27:31,190	55		23,56
			55	23,56
			55	23,56
22.12.2025	14:25:53,460	130		23,58
			130	23,58
			130	23,58
22.12.2025	14:22:39,047	52		23,51
			52	23,51
			52	23,51
22.12.2025	14:19:19,420	150		23,57
			150	23,57
			150	23,57
22.12.2025	14:16:04,834	10		23,51
			10	23,51
			10	23,51
22.12.2025	14:14:07,890	90		23,59
			90	23,59
			90	23,59
22.12.2025	14:12:33,415	58		23,58
			58	23,58
			58	23,58
22.12.2025	14:10:30,454	1		23,53
			1	23,53
			1	23,53
22.12.2025	14:10:18,286	45		23,59
			3	23,59
			45	23,59
			42	23,59
22.12.2025	14:06:48,243	30		23,59
			30	23,59
			30	23,59
22.12.2025	14:06:32,112	170		23,59
			170	23,59
			170	23,59
22.12.2025	14:04:50,723	13		23,59
			13	23,59
			13	23,59
22.12.2025	14:04:46,818	100		23,59
			100	23,59
			100	23,59
22.12.2025	14:04:32,568	1		23,59
			1	23,59
			1	23,59
22.12.2025	14:03:34,267	600		23,59
			600	23,59
			300	23,59
			300	23,59
22.12.2025	14:00:54,199	50		23,56
			50	23,56
			50	23,56
22.12.2025	14:00:51,992	1 972		23,48
			1 922	23,48
			50	23,48
			1 972	23,48
22.12.2025	13:59:03,033	46		23,54
			46	23,54
			46	23,54
22.12.2025	13:55:55,904	212		23,56
			212	23,56
			212	23,56
22.12.2025	13:53:07,343	100		23,54
			100	23,54
			100	23,54
22.12.2025	13:52:11,091	75		23,56
			75	23,56
			75	23,56
22.12.2025	13:51:01,477	1 000		23,51
			1 000	23,51
			1 000	23,51
22.12.2025	13:49:40,837	195		23,51
			195	23,51
			195	23,51
22.12.2025	13:47:57,397	25		23,49
			25	23,49
			25	23,49
22.12.2025	13:47:49,728	80		23,56
			80	23,56
			80	23,56
22.12.2025	13:47:23,554	100		23,57
			100	23,57
			100	23,57
22.12.2025	13:45:35,114	150		23,59
			150	23,59
			150	23,59
22.12.2025	13:43:47,048	10		23,58
			10	23,58
			10	23,58
22.12.2025	13:43:32,170	240		23,58
			240	23,58
			240	23,58
22.12.2025	13:43:13,061	22		23,58
			22	23,58
			22	23,58
22.12.2025	13:43:03,492	22		23,50
			22	23,50
			22	23,50
22.12.2025	13:42:39,473	148		23,57
			148	23,57
			148	23,57
22.12.2025	13:42:27,365	500		23,50
			500	23,50
			500	23,50
22.12.2025	13:42:21,580	42		23,57
			42	23,57
			42	23,57
22.12.2025	13:41:39,967	400		23,55
			400	23,55
			400	23,55
22.12.2025	13:40:25,182	400		23,43
			300	23,43
			400	23,43
			100	23,43
22.12.2025	13:39:33,511	44		23,49
			44	23,49
			44	23,49
22.12.2025	13:38:21,459	86		23,49
			86	23,49
			86	23,49
22.12.2025	13:38:06,554	80		23,49
			80	23,49
			80	23,49
22.12.2025	13:37:57,302	3		23,41
			3	23,41
			3	23,41
22.12.2025	13:37:48,047	1		23,49
			1	23,49
			1	23,49
22.12.2025	13:37:45,731	22		23,49
			22	23,49
			22	23,49
22.12.2025	13:37:35,971	22		23,41
			22	23,41
			22	23,41
22.12.2025	13:36:45,388	100		23,49
			100	23,49
			100	23,49
22.12.2025	13:34:19,320	100		23,49
			50	23,49
			100	23,49
			50	23,49
22.12.2025	13:31:57,695	50		23,40
			50	23,40
			50	23,40
22.12.2025	13:31:54,757	194		23,39
			194	23,39
			194	23,39
22.12.2025	13:31:16,718	1 000		23,38
			1 000	23,38
			1 000	23,38
22.12.2025	13:30:10,847	50		23,36
			50	23,36
			50	23,36
22.12.2025	13:28:03,496	77		23,37
			77	23,37
			77	23,37
22.12.2025	13:27:10,453	10		23,38
			10	23,38
			10	23,38
22.12.2025	13:23:51,729	57		23,37
			57	23,37
			57	23,37
22.12.2025	13:23:13,521	58		23,25
			58	23,25
			58	23,25
22.12.2025	13:21:45,507	25		23,37
			25	23,37
			25	23,37
22.12.2025	13:21:33,664	100		23,37
			100	23,37
			100	23,37
22.12.2025	13:21:03,726	20		23,37
			20	23,37
			20	23,37
22.12.2025	13:18:31,857	50		23,32
			50	23,32
			50	23,32
22.12.2025	13:18:25,394	21		23,32
			21	23,32
			21	23,32
22.12.2025	13:15:50,102	200		23,32
			200	23,32
			200	23,32
22.12.2025	13:14:31,476	50		23,30
			50	23,30
			50	23,30
22.12.2025	13:11:34,781	270		23,23
			270	23,23
			270	23,23
22.12.2025	13:09:13,498	1 500		23,28
			1 500	23,28
			1 500	23,28
22.12.2025	13:06:56,892	1 000		23,28
			1 000	23,28
			1 000	23,28
22.12.2025	13:06:31,765	171		23,32
			171	23,32
			171	23,32
22.12.2025	13:06:13,623	100		23,33
			100	23,33
			100	23,33
22.12.2025	13:05:42,360	30		23,23
			30	23,23
			30	23,23
22.12.2025	13:03:28,163	30		23,23
			30	23,23
			30	23,23
22.12.2025	13:03:19,769	62		23,31
			62	23,31
			62	23,31
22.12.2025	13:01:50,976	1		23,23
			1	23,23
			1	23,23
22.12.2025	12:58:20,589	80		23,23
			80	23,23
			80	23,23
22.12.2025	12:58:16,568	31		23,33
			31	23,33
			31	23,33
22.12.2025	12:57:27,837	130		23,33
			130	23,33
			130	23,33
22.12.2025	12:56:39,835	20		23,36
			20	23,36
			20	23,36
22.12.2025	12:55:56,754	30		23,36
			30	23,36
			30	23,36
22.12.2025	12:55:01,194	1 000		23,36
			1 000	23,36
			1 000	23,36
22.12.2025	12:54:48,401	40		23,36
			40	23,36
			40	23,36
22.12.2025	12:54:26,544	300		23,36
			300	23,36
			300	23,36
22.12.2025	12:53:53,650	85		23,36
			85	23,36
			85	23,36
22.12.2025	12:52:20,695	8		23,36
			8	23,36
			8	23,36
22.12.2025	12:50:12,998	200		23,36
			200	23,36
			200	23,36
22.12.2025	12:49:09,211	1 000		23,36
			1 000	23,36
			1 000	23,36
22.12.2025	12:48:49,041	10		23,36
			10	23,36
			10	23,36
22.12.2025	12:47:41,455	4		23,36
			4	23,36
			4	23,36
22.12.2025	12:46:07,867	35		23,34
			35	23,34
			35	23,34
22.12.2025	12:43:33,175	380		23,21
			380	23,21
			380	23,21
22.12.2025	12:42:47,577	275		23,21
			275	23,21
			235	23,21
			40	23,21
22.12.2025	12:42:05,948	32		23,31
			32	23,31
			32	23,31
22.12.2025	12:41:31,314	45		23,31
			45	23,31
			45	23,31
22.12.2025	12:39:50,624	21		23,34
			21	23,34
			21	23,34
22.12.2025	12:37:45,098	260		23,34
			260	23,34
			260	23,34
22.12.2025	12:31:55,213	428		23,34
			428	23,34
			364	23,34
			64	23,34
22.12.2025	12:23:34,953	42		23,29
			42	23,29
			42	23,29
22.12.2025	12:21:57,678	10		23,29
			10	23,29
			10	23,29
22.12.2025	12:21:09,194	10		23,21
			10	23,21
			10	23,21
22.12.2025	12:17:35,028	50		23,29
			50	23,29
			50	23,29
22.12.2025	12:15:35,381	268		23,29
			268	23,29
			268	23,29
22.12.2025	12:12:26,656	120		23,29
			120	23,29
			120	23,29
22.12.2025	12:12:19,348	11		23,22
			11	23,22
			11	23,22
22.12.2025	12:11:09,411	250		23,22
			250	23,22
			250	23,22
22.12.2025	12:09:46,380	42		23,29
			42	23,29
			42	23,29
22.12.2025	12:06:16,405	149		23,29
			149	23,29
			149	23,29
22.12.2025	12:06:11,756	136		23,29
			136	23,29
			136	23,29
22.12.2025	12:04:26,184	28		23,21
			28	23,21
			28	23,21
22.12.2025	12:03:03,034	20		23,21
			20	23,21
			20	23,21
22.12.2025	12:01:48,506	9		23,29
			9	23,29
			9	23,29
22.12.2025	12:01:03,063	100		23,29
			100	23,29
			100	23,29
22.12.2025	12:00:40,244	65		23,29
			65	23,29
			65	23,29
22.12.2025	11:58:52,975	48		23,29
			48	23,29
			48	23,29
22.12.2025	11:56:30,650	30		23,16
			30	23,16
			30	23,16
22.12.2025	11:49:20,174	170		23,21
			30	23,21
			140	23,21
			170	23,21
22.12.2025	11:45:17,416	100		23,24
			100	23,24
			100	23,24
22.12.2025	11:44:36,579	500		23,21
			500	23,21
			500	23,21
22.12.2025	11:44:11,546	94		23,29
			94	23,29
			94	23,29
22.12.2025	11:43:06,610	33		23,27
			33	23,27
			33	23,27
22.12.2025	11:42:50,086	500		23,21
			500	23,21
			500	23,21
22.12.2025	11:42:48,168	20		23,27
			20	23,27
			20	23,27
22.12.2025	11:42:14,599	20		23,27
			20	23,27
			20	23,27
22.12.2025	11:40:51,311	50		23,21
			50	23,21
			50	23,21
22.12.2025	11:40:13,097	100		23,25
			100	23,25
			100	23,25
22.12.2025	11:37:17,692	200		23,21
			200	23,21
			200	23,21
22.12.2025	11:37:00,049	201		23,29
			201	23,29
			201	23,29
22.12.2025	11:36:32,851	25		23,29
			25	23,29
			25	23,29
22.12.2025	11:33:46,229	215		23,29
			215	23,29
			215	23,29
22.12.2025	11:33:38,781	44		23,29
			44	23,29
			44	23,29
22.12.2025	11:33:08,785	500		23,29
			500	23,29
			500	23,29
22.12.2025	11:31:59,585	50		23,29
			50	23,29
			50	23,29
22.12.2025	11:29:22,947	130		23,31
			130	23,31
			130	23,31
22.12.2025	11:28:00,279	210		23,21
			210	23,21
			210	23,21
22.12.2025	11:23:38,219	500		23,30
			500	23,30
			500	23,30
22.12.2025	11:22:59,269	50		23,31
			50	23,31
			50	23,31
22.12.2025	11:22:34,585	50		23,21
			50	23,21
			50	23,21
22.12.2025	11:22:33,689	24		23,31
			24	23,31
			24	23,31
22.12.2025	11:21:40,215	150		23,21
			150	23,21
			150	23,21
22.12.2025	11:20:41,010	300		23,31
			300	23,31
			300	23,31
22.12.2025	11:18:19,774	43		23,31
			43	23,31
			43	23,31
22.12.2025	11:16:05,791	80		23,30
			80	23,30
			80	23,30
22.12.2025	11:15:59,673	46		23,31
			46	23,31
			46	23,31
22.12.2025	11:15:40,629	200		23,31
			200	23,31
			200	23,31
22.12.2025	11:15:07,272	21		23,30
			21	23,30
			21	23,30
22.12.2025	11:14:24,938	1		23,29
			1	23,29
			1	23,29
22.12.2025	11:14:22,549	29		23,17
			29	23,17
			29	23,17
22.12.2025	11:14:11,893	100		23,29
			100	23,29
			100	23,29
22.12.2025	11:13:57,326	22		23,26
			22	23,26
			22	23,26
22.12.2025	11:12:57,925	500		23,27
			500	23,27
			500	23,27
22.12.2025	11:12:26,495	50		23,34
			50	23,34
			50	23,34
22.12.2025	11:12:12,782	500		23,27
			500	23,27
			500	23,27
22.12.2025	11:11:14,196	500		23,27
			500	23,27
			500	23,27
22.12.2025	11:10:32,804	500		23,27
			500	23,27
			500	23,27
22.12.2025	11:09:56,632	3		23,27
			3	23,27
			3	23,27
22.12.2025	11:09:48,981	1		23,28
			1	23,28
			1	23,28
22.12.2025	11:03:58,221	10		23,26
			10	23,26
			10	23,26
22.12.2025	11:03:36,952	5		23,28
			5	23,28
			5	23,28
22.12.2025	11:02:00,719	68		23,29
			68	23,29
			68	23,29
22.12.2025	11:01:59,771	5		23,29
			5	23,29
			5	23,29
22.12.2025	11:01:44,794	250		23,19
			250	23,19
			250	23,19
22.12.2025	11:01:41,190	200		23,19
			200	23,19
			200	23,19
22.12.2025	11:00:05,570	500		23,19
			500	23,19
			500	23,19
22.12.2025	10:58:50,177	50		23,19
			50	23,19
			50	23,19
22.12.2025	10:56:34,987	100		23,34
			100	23,34
			100	23,34
22.12.2025	10:56:12,004	25		23,26
			25	23,26
			25	23,26
22.12.2025	10:53:36,405	100		23,34
			100	23,34
			100	23,34
22.12.2025	10:53:30,577	500		23,34
			500	23,34
			500	23,34
22.12.2025	10:53:03,263	40		23,34
			40	23,34
			40	23,34
22.12.2025	10:52:14,644	10		23,27
			10	23,27
			10	23,27
22.12.2025	10:52:10,324	850		23,29
			850	23,29
			850	23,29
22.12.2025	10:51:54,822	850		23,30
			850	23,30
			850	23,30
22.12.2025	10:51:27,094	29		23,30
			29	23,30
			29	23,30
22.12.2025	10:51:16,388	52		23,30
			52	23,30
			52	23,30
22.12.2025	10:51:00,357	850		23,30
			850	23,30
			850	23,30
22.12.2025	10:50:53,078	500		23,34
			500	23,34
			500	23,34
22.12.2025	10:50:44,954	500		23,35
			500	23,35
			500	23,35
22.12.2025	10:50:44,893	226		23,35
			226	23,35
			226	23,35
22.12.2025	10:50:12,823	800		23,36
			800	23,36
			800	23,36
22.12.2025	10:49:50,523	22		23,36
			22	23,36
			22	23,36
22.12.2025	10:49:44,804	500		23,35
			500	23,35
			500	23,35
22.12.2025	10:49:44,425	22		23,35
			22	23,35
			22	23,35
22.12.2025	10:49:07,181	30		23,35
			30	23,35
			30	23,35
22.12.2025	10:49:07,073	500		23,34
			500	23,34
			500	23,34
22.12.2025	10:48:04,969	67		23,30
			67	23,30
			67	23,30
22.12.2025	10:44:01,347	38		23,30
			38	23,30
			38	23,30
22.12.2025	10:43:40,517	3		23,30
			3	23,30
			3	23,30
22.12.2025	10:42:06,434	21		23,30
			21	23,30
			21	23,30
22.12.2025	10:39:21,895	4		23,34
			4	23,34
			4	23,34
22.12.2025	10:38:42,289	20		23,34
			20	23,34
			20	23,34
22.12.2025	10:36:58,488	100		23,34
			100	23,34
			100	23,34
22.12.2025	10:36:43,272	2		23,34
			2	23,34
			2	23,34
22.12.2025	10:36:18,375	400		23,28
			400	23,28
			400	23,28
22.12.2025	10:36:11,243	295		23,27
			295	23,27
			295	23,27
22.12.2025	10:36:05,349	100		23,27
			100	23,27
			100	23,27
22.12.2025	10:34:05,178	30		23,27
			30	23,27
			30	23,27
22.12.2025	10:33:54,794	100		23,27
			100	23,27
			100	23,27
22.12.2025	10:32:00,010	70		23,16
			70	23,16
			70	23,16
22.12.2025	10:30:33,492	100		23,27
			100	23,27
			100	23,27
22.12.2025	10:29:33,719	30		23,27
			30	23,27
			30	23,27
22.12.2025	10:26:57,468	70		23,27
			70	23,27
			70	23,27
22.12.2025	10:25:32,579	40		23,27
			40	23,27
			40	23,27
22.12.2025	10:24:10,464	54		23,27
			54	23,27
			54	23,27
22.12.2025	10:22:56,301	205		23,18
			205	23,18
			205	23,18
22.12.2025	10:22:34,254	4		23,27
			4	23,27
			4	23,27
22.12.2025	10:22:24,245	10		23,27
			10	23,27
			10	23,27
22.12.2025	10:21:38,221	100		23,27
			100	23,27
			100	23,27
22.12.2025	10:20:40,755	30		23,27
			30	23,27
			30	23,27
22.12.2025	10:20:33,078	100		23,27
			100	23,27
			100	23,27
22.12.2025	10:19:14,614	161		23,20
			161	23,20
			161	23,20
22.12.2025	10:19:09,077	100		23,27
			100	23,27
			100	23,27
22.12.2025	10:18:13,800	22		23,19
			22	23,19
			22	23,19
22.12.2025	10:15:39,820	10		23,23
			10	23,23
			10	23,23
22.12.2025	10:14:55,929	30		23,19
			30	23,19
			30	23,19
22.12.2025	10:12:39,859	100		23,24
			100	23,24
			100	23,24
22.12.2025	10:12:34,908	145		23,24
			145	23,24
			145	23,24
22.12.2025	10:12:23,174	500		23,24
			500	23,24
			500	23,24
22.12.2025	10:11:53,161	32		23,24
			32	23,24
			32	23,24
22.12.2025	10:11:24,383	445		23,19
			445	23,19
			445	23,19
22.12.2025	10:11:15,670	400		23,24
			400	23,24
			400	23,24
22.12.2025	10:10:55,198	120		23,24
			120	23,24
			120	23,24
22.12.2025	10:06:40,080	500		23,17
			500	23,17
			500	23,17
22.12.2025	10:06:06,622	13		23,23
			13	23,23
			13	23,23
22.12.2025	10:05:56,462	3 000		23,23
			3 000	23,23
			3 000	23,23
22.12.2025	10:05:33,404	23		23,16
			23	23,16
			23	23,16
22.12.2025	10:04:34,304	730		23,23
			730	23,23
			730	23,23
22.12.2025	10:04:32,036	75		23,23
			75	23,23
			75	23,23
22.12.2025	10:04:17,920	55		23,23
			55	23,23
			55	23,23
22.12.2025	10:03:56,497	40		23,16
			40	23,16
			40	23,16
22.12.2025	10:02:08,578	4		23,29
			4	23,29
			4	23,29
22.12.2025	09:58:40,872	100		23,34
			100	23,34
			100	23,34
22.12.2025	09:57:38,840	125		23,34
			125	23,34
			125	23,34
22.12.2025	09:57:08,262	50		23,34
			50	23,34
			50	23,34
22.12.2025	09:57:03,411	125		23,34
			125	23,34
			125	23,34
22.12.2025	09:56:45,155	1 500		23,25
			1 500	23,25
			1 500	23,25
22.12.2025	09:55:58,508	100		23,37
			100	23,37
			100	23,37
22.12.2025	09:55:09,280	1 020		23,37
			1 020	23,37
			220	23,37
			800	23,37
22.12.2025	09:55:04,865	720		23,30
			500	23,30
			500	23,30
			220	23,30
			220	23,30
22.12.2025	09:54:40,810	500		23,26
			500	23,26
			500	23,26
22.12.2025	09:54:20,010	100		23,25
			100	23,25
			100	23,25
22.12.2025	09:53:31,262	500		23,24
			500	23,24
			500	23,24
22.12.2025	09:52:54,790	166		23,24
			166	23,24
			166	23,24
22.12.2025	09:52:50,475	300		23,24
			300	23,24
			300	23,24
22.12.2025	09:51:06,913	30		23,24
			30	23,24
			30	23,24
22.12.2025	09:50:50,051	300		23,16
			300	23,16
			300	23,16
22.12.2025	09:50:48,393	85		23,24
			85	23,24
			85	23,24
22.12.2025	09:48:12,160	10		23,24
			10	23,24
			10	23,24
22.12.2025	09:45:54,470	2		23,24
			2	23,24
			2	23,24
22.12.2025	09:45:35,315	50		23,24
			50	23,24
			50	23,24
22.12.2025	09:44:44,724	431		23,24
			431	23,24
			431	23,24
22.12.2025	09:43:22,716	100		23,16
			100	23,16
			100	23,16
22.12.2025	09:42:44,666	35		23,24
			35	23,24
			35	23,24
22.12.2025	09:42:18,451	25		23,24
			25	23,24
			25	23,24
22.12.2025	09:40:52,515	200		23,24
			200	23,24
			200	23,24
22.12.2025	09:40:52,253	500		23,16
			500	23,16
			500	23,16
22.12.2025	09:40:33,866	100		23,16
			100	23,16
			100	23,16
22.12.2025	09:40:22,453	65		23,24
			65	23,24
			65	23,24
22.12.2025	09:40:03,428	60		23,24
			60	23,24
			60	23,24
22.12.2025	09:40:02,921	143		23,24
			143	23,24
			143	23,24
22.12.2025	09:39:18,055	39		23,16
			39	23,16
			39	23,16
22.12.2025	09:38:37,496	25		23,26
			25	23,26
			25	23,26
22.12.2025	09:37:57,143	500		23,26
			500	23,26
			500	23,26
22.12.2025	09:36:38,008	64		23,26
			64	23,26
			64	23,26
22.12.2025	09:34:25,542	72		23,26
			72	23,26
			72	23,26
22.12.2025	09:34:02,012	60		23,26
			60	23,26
			60	23,26
22.12.2025	09:33:16,496	120		23,16
			120	23,16
			120	23,16
22.12.2025	09:31:33,193	13		23,16
			13	23,16
			13	23,16
22.12.2025	09:30:24,309	1		23,16
			1	23,16
			1	23,16
22.12.2025	09:28:02,685	5		23,26
			5	23,26
			5	23,26
22.12.2025	09:27:23,404	238		23,16
			238	23,16
			238	23,16
22.12.2025	09:24:51,827	200		23,16
			200	23,16
			200	23,16
22.12.2025	09:24:16,967	35		23,19
			35	23,19
			35	23,19
22.12.2025	09:23:11,145	20		23,19
			20	23,19
			20	23,19
22.12.2025	09:21:43,779	110		23,09
			110	23,09
			110	23,09
22.12.2025	09:21:33,824	100		23,09
			100	23,09
			100	23,09
22.12.2025	09:21:33,753	60		23,09
			60	23,09
			60	23,09
22.12.2025	09:20:59,732	500		23,19
			500	23,19
			500	23,19
22.12.2025	09:20:23,028	19		23,26
			19	23,26
			19	23,26
22.12.2025	09:19:20,027	200		23,26
			200	23,26
			200	23,26
22.12.2025	09:18:00,755	1 500		23,21
			1 500	23,21
			1 500	23,21
22.12.2025	09:16:54,575	433		23,26
			433	23,26
			433	23,26
22.12.2025	09:16:05,696	75		23,26
			75	23,26
			75	23,26
22.12.2025	09:12:21,574	150		23,29
			150	23,29
			150	23,29
22.12.2025	09:11:55,828	30		23,29
			30	23,29
			30	23,29
22.12.2025	09:11:17,849	1 500		23,28
			500	23,28
			1 500	23,28
			1 000	23,28
22.12.2025	09:11:07,930	1 500		23,27
			1 500	23,27
			1 500	23,27
22.12.2025	09:11:01,726	860		23,27
			860	23,27
			860	23,27
22.12.2025	09:10:58,878	64		23,27
			64	23,27
			64	23,27
22.12.2025	09:10:58,481	140		23,15
			140	23,15
			140	23,15
22.12.2025	09:10:21,253	10		23,27
			10	23,27
			10	23,27
22.12.2025	09:09:33,055	200		23,27
			200	23,27
			200	23,27
22.12.2025	09:08:54,194	17		23,15
			17	23,15
			17	23,15
22.12.2025	09:07:08,985	100		23,27
			100	23,27
			100	23,27
22.12.2025	09:06:12,691	7		23,27
			7	23,27
			7	23,27
22.12.2025	09:05:52,605	9		23,27
			9	23,27
			9	23,27
22.12.2025	09:05:34,583	13		23,27
			13	23,27
			13	23,27
22.12.2025	09:05:10,265	40		23,27
			40	23,27
			40	23,27
22.12.2025	09:03:50,288	350		23,27
			350	23,27
			350	23,27
22.12.2025	09:03:09,711	500		23,24
			500	23,24
			500	23,24
22.12.2025	09:03:09,303	300		23,24
			300	23,24
			300	23,24
22.12.2025	08:59:39,949	140		23,27
			140	23,27
			140	23,27
22.12.2025	08:58:48,782	105		23,27
			105	23,27
			105	23,27
22.12.2025	08:56:46,852	250		23,27
			250	23,27
			250	23,27
22.12.2025	08:55:25,317	100		23,22
			100	23,22
			100	23,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,396 / Ask: 13,46
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 21:56:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung