+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Pfizer Inc.

18

12

20.195

Date Time Volume Order Volume Price
08/05/2025 08:05:44.639 3   20.195
      3 20.195
      3 20.195
08/05/2025 08:05:11.750 8   20.245
      8 20.245
      8 20.245
08/05/2025 08:03:44.491 100   20.245
      100 20.245
      100 20.245
08/05/2025 08:00:34.766 4   20.225
      4 20.225
      4 20.225
08/05/2025 08:00:22.604 1   20.285
      1 20.285
      1 20.285
08/05/2025 07:59:19.607 80   20.23
      80 20.23
      40 20.23
      40 20.23
08/05/2025 07:57:31.063 70   20.285
      70 20.285
      70 20.285
08/05/2025 07:56:30.780 200   20.285
      200 20.285
      200 20.285
08/05/2025 07:55:37.260 50   20.285
      50 20.285
      50 20.285
08/05/2025 07:35:02.014 50   20.285
      50 20.285
      50 20.285
08/05/2025 07:30:54.299 1   20.205
      1 20.205
      1 20.205
08/05/2025 07:30:03.806 2 503   20.34
      200 20.34
      900 20.34
      900 20.34
      213 20.34
      90 20.34
      200 20.34
      3 20.34
      2 500 20.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)