Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4984
4599
111.2998
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 18:56:34.310 | 1 | 111.2998 | |
| 1 | 111.2998 | |||
| 1 | 111.2998 | |||
| 18/12/2025 | 18:56:30.276 | 9 | 111.2943 | |
| 9 | 111.2943 | |||
| 9 | 111.2943 | |||
| 18/12/2025 | 18:55:35.812 | 1 | 111.3039 | |
| 1 | 111.3039 | |||
| 1 | 111.3039 | |||
| 18/12/2025 | 18:55:01.991 | 1 | 111.307 | |
| 1 | 111.307 | |||
| 1 | 111.307 | |||
| 18/12/2025 | 18:54:58.874 | 1 | 111.3101 | |
| 1 | 111.3101 | |||
| 1 | 111.3101 | |||
| 18/12/2025 | 18:54:48.294 | 5 | 111.3101 | |
| 5 | 111.3101 | |||
| 5 | 111.3101 | |||
| 18/12/2025 | 18:54:34.805 | 1 | 111.313 | |
| 1 | 111.313 | |||
| 1 | 111.313 | |||
| 18/12/2025 | 18:54:14.978 | 1 | 111.208 | |
| 1 | 111.208 | |||
| 1 | 111.208 | |||
| 18/12/2025 | 18:53:59.174 | 10 | 111.1861 | |
| 10 | 111.1861 | |||
| 10 | 111.1861 | |||
| 18/12/2025 | 18:53:36.630 | 1 | 111.2627 | |
| 1 | 111.2627 | |||
| 1 | 111.2627 | |||
| 18/12/2025 | 18:53:36.229 | 60 | 111.1403 | |
| 60 | 111.1403 | |||
| 60 | 111.1403 | |||
| 18/12/2025 | 18:53:18.006 | 24 | 111.146 | |
| 24 | 111.146 | |||
| 24 | 111.146 | |||
| 18/12/2025 | 18:53:05.830 | 1 | 111.2385 | |
| 1 | 111.2385 | |||
| 1 | 111.2385 | |||
| 18/12/2025 | 18:52:45.495 | 10 | 111.115 | |
| 10 | 111.115 | |||
| 10 | 111.115 | |||
| 18/12/2025 | 18:52:27.577 | 3 | 111.1221 | |
| 3 | 111.1221 | |||
| 3 | 111.1221 | |||
| 18/12/2025 | 18:52:16.003 | 4 | 111.2359 | |
| 4 | 111.2359 | |||
| 4 | 111.2359 | |||
| 18/12/2025 | 18:51:33.426 | 1 | 111.2353 | |
| 1 | 111.2353 | |||
| 1 | 111.2353 | |||
| 18/12/2025 | 18:51:06.714 | 3 | 111.2217 | |
| 3 | 111.2217 | |||
| 3 | 111.2217 | |||
| 18/12/2025 | 18:51:00.998 | 1 | 111.2362 | |
| 1 | 111.2362 | |||
| 1 | 111.2362 | |||
| 18/12/2025 | 18:50:41.347 | 70 | 111.1408 | |
| 70 | 111.1408 | |||
| 70 | 111.1408 | |||
| 18/12/2025 | 18:50:03.494 | 1 | 111.2692 | |
| 1 | 111.2692 | |||
| 1 | 111.2692 | |||
| 18/12/2025 | 18:49:27.666 | 3 | 111.1412 | |
| 3 | 111.1412 | |||
| 3 | 111.1412 | |||
| 18/12/2025 | 18:49:03.207 | 5 | 111.2674 | |
| 5 | 111.2674 | |||
| 5 | 111.2674 | |||
| 18/12/2025 | 18:48:43.789 | 5 | 111.26 | |
| 5 | 111.26 | |||
| 5 | 111.26 | |||
| 18/12/2025 | 18:48:25.970 | 1 | 111.2887 | |
| 1 | 111.2887 | |||
| 1 | 111.2887 | |||
| 18/12/2025 | 18:48:17.919 | 1 | 111.1654 | |
| 1 | 111.1654 | |||
| 1 | 111.1654 | |||
| 18/12/2025 | 18:48:11.276 | 3 | 111.294 | |
| 3 | 111.294 | |||
| 3 | 111.294 | |||
| 18/12/2025 | 18:48:10.068 | 1 | 111.298 | |
| 1 | 111.298 | |||
| 1 | 111.298 | |||
| 18/12/2025 | 18:48:04.345 | 1 | 111.1759 | |
| 1 | 111.1759 | |||
| 1 | 111.1759 | |||
| 18/12/2025 | 18:48:01.824 | 2 | 111.3014 | |
| 2 | 111.3014 | |||
| 2 | 111.3014 | |||
| 18/12/2025 | 18:48:01.011 | 3 | 111.3054 | |
| 3 | 111.3054 | |||
| 3 | 111.3054 | |||
| 18/12/2025 | 18:47:53.363 | 110 | 111.1642 | |
| 110 | 111.1642 | |||
| 110 | 111.1642 | |||
| 18/12/2025 | 18:47:17.249 | 1 | 111.3346 | |
| 1 | 111.3346 | |||
| 1 | 111.3346 | |||
| 18/12/2025 | 18:46:58.012 | 1 | 111.3707 | |
| 1 | 111.3707 | |||
| 1 | 111.3707 | |||
| 18/12/2025 | 18:46:48.546 | 3 | 111.2565 | |
| 3 | 111.2565 | |||
| 3 | 111.2565 | |||
| 18/12/2025 | 18:46:34.156 | 1 | 111.3633 | |
| 1 | 111.3633 | |||
| 1 | 111.3633 | |||
| 18/12/2025 | 18:46:05.679 | 1 | 111.3636 | |
| 1 | 111.3636 | |||
| 1 | 111.3636 | |||
| 18/12/2025 | 18:45:58.220 | 1 | 111.3466 | |
| 1 | 111.3466 | |||
| 1 | 111.3466 | |||
| 18/12/2025 | 18:45:39.905 | 3 | 111.2482 | |
| 3 | 111.2482 | |||
| 3 | 111.2482 | |||
| 18/12/2025 | 18:45:30.147 | 3 | 111.2432 | |
| 3 | 111.2432 | |||
| 3 | 111.2432 | |||
| 18/12/2025 | 18:45:25.673 | 200 | 111.2296 | |
| 200 | 111.2296 | |||
| 200 | 111.2296 | |||
| 18/12/2025 | 18:44:06.916 | 1 | 111.2914 | |
| 1 | 111.2914 | |||
| 1 | 111.2914 | |||
| 18/12/2025 | 18:44:04.502 | 3 | 111.1763 | |
| 3 | 111.1763 | |||
| 3 | 111.1763 | |||
| 18/12/2025 | 18:43:51.114 | 1 | 111.1496 | |
| 1 | 111.1496 | |||
| 1 | 111.1496 | |||
| 18/12/2025 | 18:43:39.840 | 9 | 111.2653 | |
| 9 | 111.2653 | |||
| 9 | 111.2653 | |||
| 18/12/2025 | 18:43:01.386 | 1 | 111.1241 | |
| 1 | 111.1241 | |||
| 1 | 111.1241 | |||
| 18/12/2025 | 18:42:59.275 | 4 | 111.1208 | |
| 4 | 111.1208 | |||
| 4 | 111.1208 | |||
| 18/12/2025 | 18:42:46.690 | 1 | 111.2723 | |
| 1 | 111.2723 | |||
| 1 | 111.2723 | |||
| 18/12/2025 | 18:42:34.214 | 1 | 111.2795 | |
| 1 | 111.2795 | |||
| 1 | 111.2795 | |||
| 18/12/2025 | 18:42:30.084 | 1 | 111.2776 | |
| 1 | 111.2776 | |||
| 1 | 111.2776 | |||
| 18/12/2025 | 18:42:20.223 | 1 | 111.2714 | |
| 1 | 111.2714 | |||
| 1 | 111.2714 | |||
| 18/12/2025 | 18:41:59.383 | 18 | 111.2585 | |
| 18 | 111.2585 | |||
| 18 | 111.2585 | |||
| 18/12/2025 | 18:41:20.336 | 1 | 111.1246 | |
| 1 | 111.1246 | |||
| 1 | 111.1246 | |||
| 18/12/2025 | 18:41:16.607 | 1 | 111.2415 | |
| 1 | 111.2415 | |||
| 1 | 111.2415 | |||
| 18/12/2025 | 18:40:45.798 | 1 | 111.0747 | |
| 1 | 111.0747 | |||
| 1 | 111.0747 | |||
| 18/12/2025 | 18:40:33.219 | 1 | 111.2047 | |
| 1 | 111.2047 | |||
| 1 | 111.2047 | |||
| 18/12/2025 | 18:40:24.161 | 8 | 111.2044 | |
| 8 | 111.2044 | |||
| 8 | 111.2044 | |||
| 18/12/2025 | 18:39:57.395 | 4 | 111.0426 | |
| 4 | 111.0426 | |||
| 4 | 111.0426 | |||
| 18/12/2025 | 18:39:54.166 | 1 | 111.1762 | |
| 1 | 111.1762 | |||
| 1 | 111.1762 | |||
| 18/12/2025 | 18:39:45.012 | 6 | 111.1527 | |
| 6 | 111.1527 | |||
| 6 | 111.1527 | |||
| 18/12/2025 | 18:39:41.690 | 1 | 111.1572 | |
| 1 | 111.1572 | |||
| 1 | 111.1572 | |||
| 18/12/2025 | 18:39:37.369 | 1 | 111.1563 | |
| 1 | 111.1563 | |||
| 1 | 111.1563 | |||
| 18/12/2025 | 18:39:34.752 | 4 | 111.1563 | |
| 4 | 111.1563 | |||
| 4 | 111.1563 | |||
| 18/12/2025 | 18:38:55.141 | 11 | 110.9882 | |
| 11 | 110.9882 | |||
| 11 | 110.9882 | |||
| 18/12/2025 | 18:38:08.104 | 1 | 111.00 | |
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 18/12/2025 | 18:38:06.903 | 1 | 111.1092 | |
| 1 | 111.1092 | |||
| 1 | 111.1092 | |||
| 18/12/2025 | 18:38:00.452 | 1 | 111.0994 | |
| 1 | 111.0994 | |||
| 1 | 111.0994 | |||
| 18/12/2025 | 18:37:59.242 | 1 | 111.102 | |
| 1 | 111.102 | |||
| 1 | 111.102 | |||
| 18/12/2025 | 18:37:57.533 | 1 | 111.1097 | |
| 1 | 111.1097 | |||
| 1 | 111.1097 | |||
| 18/12/2025 | 18:36:29.048 | 3 | 110.9719 | |
| 3 | 110.9719 | |||
| 3 | 110.9719 | |||
| 18/12/2025 | 18:36:26.432 | 1 | 111.0891 | |
| 1 | 111.0891 | |||
| 1 | 111.0891 | |||
| 18/12/2025 | 18:35:57.648 | 2 | 111.0926 | |
| 2 | 111.0926 | |||
| 2 | 111.0926 | |||
| 18/12/2025 | 18:35:57.537 | 2 | 111.0926 | |
| 2 | 111.0926 | |||
| 2 | 111.0926 | |||
| 18/12/2025 | 18:35:57.376 | 18 | 111.0926 | |
| 18 | 111.0926 | |||
| 18 | 111.0926 | |||
| 18/12/2025 | 18:35:57.337 | 2 | 111.0926 | |
| 2 | 111.0926 | |||
| 2 | 111.0926 | |||
| 18/12/2025 | 18:35:22.198 | 1 | 111.1017 | |
| 1 | 111.1017 | |||
| 1 | 111.1017 | |||
| 18/12/2025 | 18:34:25.037 | 7 | 110.9804 | |
| 7 | 110.9804 | |||
| 7 | 110.9804 | |||
| 18/12/2025 | 18:33:44.082 | 2 | 111.0002 | |
| 2 | 111.0002 | |||
| 2 | 111.0002 | |||
| 18/12/2025 | 18:33:37.144 | 1 | 110.8685 | |
| 1 | 110.8685 | |||
| 1 | 110.8685 | |||
| 18/12/2025 | 18:33:25.463 | 5 | 110.9509 | |
| 5 | 110.9509 | |||
| 5 | 110.9509 | |||
| 18/12/2025 | 18:32:23.363 | 1 | 110.9369 | |
| 1 | 110.9369 | |||
| 1 | 110.9369 | |||
| 18/12/2025 | 18:32:22.860 | 1 | 110.9369 | |
| 1 | 110.9369 | |||
| 1 | 110.9369 | |||
| 18/12/2025 | 18:32:16.330 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 18/12/2025 | 18:32:12.293 | 11 | 110.9202 | |
| 11 | 110.9202 | |||
| 11 | 110.9202 | |||
| 18/12/2025 | 18:31:58.403 | 3 | 110.814 | |
| 3 | 110.814 | |||
| 3 | 110.814 | |||
| 18/12/2025 | 18:31:45.425 | 1 | 110.9564 | |
| 1 | 110.9564 | |||
| 1 | 110.9564 | |||
| 18/12/2025 | 18:31:45.121 | 9 | 110.9564 | |
| 9 | 110.9564 | |||
| 9 | 110.9564 | |||
| 18/12/2025 | 18:31:41.702 | 4 | 110.8355 | |
| 4 | 110.8355 | |||
| 4 | 110.8355 | |||
| 18/12/2025 | 18:31:31.841 | 2 | 110.9661 | |
| 2 | 110.9661 | |||
| 2 | 110.9661 | |||
| 18/12/2025 | 18:31:28.924 | 5 | 110.9711 | |
| 5 | 110.9711 | |||
| 5 | 110.9711 | |||
| 18/12/2025 | 18:31:23.192 | 2 | 110.9737 | |
| 2 | 110.9737 | |||
| 2 | 110.9737 | |||
| 18/12/2025 | 18:31:00.551 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 18/12/2025 | 18:30:39.205 | 3 | 110.9262 | |
| 3 | 110.9262 | |||
| 3 | 110.9262 | |||
| 18/12/2025 | 18:30:17.872 | 148 | 110.8374 | |
| 148 | 110.8374 | |||
| 148 | 110.8374 | |||
| 18/12/2025 | 18:30:06.608 | 2 | 110.9434 | |
| 2 | 110.9434 | |||
| 2 | 110.9434 | |||
| 18/12/2025 | 18:30:05.108 | 1 | 110.9642 | |
| 1 | 110.9642 | |||
| 1 | 110.9642 | |||
| 18/12/2025 | 18:29:54.935 | 15 | 110.9508 | |
| 15 | 110.9508 | |||
| 15 | 110.9508 | |||
| 18/12/2025 | 18:29:47.291 | 226 | 110.9522 | |
| 226 | 110.9522 | |||
| 226 | 110.9522 | |||
| 18/12/2025 | 18:29:47.189 | 2 | 110.9522 | |
| 2 | 110.9522 | |||
| 2 | 110.9522 | |||
| 18/12/2025 | 18:29:38.437 | 18 | 110.8247 | |
| 18 | 110.8247 | |||
| 18 | 110.8247 | |||
| 18/12/2025 | 18:29:30.525 | 1 | 110.9739 | |
| 1 | 110.9739 | |||
| 1 | 110.9739 | |||
| 18/12/2025 | 18:29:28.564 | 3 | 110.851 | |
| 3 | 110.851 | |||
| 3 | 110.851 | |||
| 18/12/2025 | 18:29:15.478 | 27 | 110.8283 | |
| 27 | 110.8283 | |||
| 27 | 110.8283 | |||
| 18/12/2025 | 18:29:11.655 | 1 | 110.9508 | |
| 1 | 110.9508 | |||
| 1 | 110.9508 | |||
| 18/12/2025 | 18:29:03.501 | 3 | 110.9646 | |
| 3 | 110.9646 | |||
| 3 | 110.9646 | |||
| 18/12/2025 | 18:28:51.328 | 1 | 110.9532 | |
| 1 | 110.9532 | |||
| 1 | 110.9532 | |||
| 18/12/2025 | 18:28:42.967 | 2 | 110.9446 | |
| 2 | 110.9446 | |||
| 2 | 110.9446 | |||
| 18/12/2025 | 18:28:42.465 | 1 | 110.9527 | |
| 1 | 110.9527 | |||
| 1 | 110.9527 | |||
| 18/12/2025 | 18:28:28.877 | 18 | 110.9539 | |
| 18 | 110.9539 | |||
| 18 | 110.9539 | |||
| 18/12/2025 | 18:28:26.462 | 1 | 110.8286 | |
| 1 | 110.8286 | |||
| 1 | 110.8286 | |||
| 18/12/2025 | 18:28:19.211 | 2 | 110.9341 | |
| 2 | 110.9341 | |||
| 2 | 110.9341 | |||
| 18/12/2025 | 18:28:16.191 | 3 | 110.9492 | |
| 3 | 110.9492 | |||
| 3 | 110.9492 | |||
| 18/12/2025 | 18:27:58.874 | 3 | 110.814 | |
| 3 | 110.814 | |||
| 3 | 110.814 | |||
| 18/12/2025 | 18:27:36.036 | 12 | 110.7822 | |
| 12 | 110.7822 | |||
| 12 | 110.7822 | |||
| 18/12/2025 | 18:27:33.924 | 1 | 110.8822 | |
| 1 | 110.8822 | |||
| 1 | 110.8822 | |||
| 18/12/2025 | 18:27:33.623 | 1 | 110.8822 | |
| 1 | 110.8822 | |||
| 1 | 110.8822 | |||
| 18/12/2025 | 18:27:24.663 | 2 | 110.8476 | |
| 2 | 110.8476 | |||
| 2 | 110.8476 | |||
| 18/12/2025 | 18:27:01.207 | 1 | 110.8204 | |
| 1 | 110.8204 | |||
| 1 | 110.8204 | |||
| 18/12/2025 | 18:26:41.906 | 1 | 110.8227 | |
| 1 | 110.8227 | |||
| 1 | 110.8227 | |||
| 18/12/2025 | 18:26:36.049 | 1 | 110.7939 | |
| 1 | 110.7939 | |||
| 1 | 110.7939 | |||
| 18/12/2025 | 18:26:32.419 | 3 | 110.7897 | |
| 3 | 110.7897 | |||
| 3 | 110.7897 | |||
| 18/12/2025 | 18:26:29.706 | 1 | 110.801 | |
| 1 | 110.801 | |||
| 1 | 110.801 | |||
| 18/12/2025 | 18:25:52.661 | 1 | 110.736 | |
| 1 | 110.736 | |||
| 1 | 110.736 | |||
| 18/12/2025 | 18:24:58.616 | 3 | 110.7329 | |
| 3 | 110.7329 | |||
| 3 | 110.7329 | |||
| 18/12/2025 | 18:24:51.168 | 1 | 110.8429 | |
| 1 | 110.8429 | |||
| 1 | 110.8429 | |||
| 18/12/2025 | 18:24:47.489 | 10 | 110.8511 | |
| 10 | 110.8511 | |||
| 10 | 110.8511 | |||
| 18/12/2025 | 18:24:36.376 | 1 | 110.8444 | |
| 1 | 110.8444 | |||
| 1 | 110.8444 | |||
| 18/12/2025 | 18:24:08.994 | 1 | 110.8988 | |
| 1 | 110.8988 | |||
| 1 | 110.8988 | |||
| 18/12/2025 | 18:23:58.022 | 10 | 110.9186 | |
| 10 | 110.9186 | |||
| 10 | 110.9186 | |||
| 18/12/2025 | 18:23:38.902 | 2 | 110.8083 | |
| 2 | 110.8083 | |||
| 2 | 110.8083 | |||
| 18/12/2025 | 18:23:28.036 | 1 | 110.9611 | |
| 1 | 110.9611 | |||
| 1 | 110.9611 | |||
| 18/12/2025 | 18:22:58.240 | 3 | 110.893 | |
| 3 | 110.893 | |||
| 3 | 110.893 | |||
| 18/12/2025 | 18:22:50.493 | 1 | 111.0281 | |
| 1 | 111.0281 | |||
| 1 | 111.0281 | |||
| 18/12/2025 | 18:22:41.384 | 5 | 110.8806 | |
| 5 | 110.8806 | |||
| 5 | 110.8806 | |||
| 18/12/2025 | 18:22:25.540 | 19 | 111.0464 | |
| 19 | 111.0464 | |||
| 19 | 111.0464 | |||
| 18/12/2025 | 18:21:48.602 | 1 | 111.0418 | |
| 1 | 111.0418 | |||
| 1 | 111.0418 | |||
| 18/12/2025 | 18:21:37.635 | 10 | 110.9041 | |
| 10 | 110.9041 | |||
| 10 | 110.9041 | |||
| 18/12/2025 | 18:20:52.537 | 1 | 110.9766 | |
| 1 | 110.9766 | |||
| 1 | 110.9766 | |||
| 18/12/2025 | 18:20:38.039 | 2 | 110.839 | |
| 2 | 110.839 | |||
| 2 | 110.839 | |||
| 18/12/2025 | 18:20:08.051 | 1 | 110.9551 | |
| 1 | 110.9551 | |||
| 1 | 110.9551 | |||
| 18/12/2025 | 18:20:04.934 | 1 | 110.9608 | |
| 1 | 110.9608 | |||
| 1 | 110.9608 | |||
| 18/12/2025 | 18:19:57.383 | 3 | 110.8553 | |
| 3 | 110.8553 | |||
| 3 | 110.8553 | |||
| 18/12/2025 | 18:19:38.757 | 3 | 110.9622 | |
| 3 | 110.9622 | |||
| 3 | 110.9622 | |||
| 18/12/2025 | 18:19:35.638 | 1 | 110.9688 | |
| 1 | 110.9688 | |||
| 1 | 110.9688 | |||
| 18/12/2025 | 18:19:27.213 | 3 | 110.9545 | |
| 3 | 110.9545 | |||
| 3 | 110.9545 | |||
| 18/12/2025 | 18:19:23.758 | 1 | 110.9428 | |
| 1 | 110.9428 | |||
| 1 | 110.9428 | |||
| 18/12/2025 | 18:19:21.656 | 1 | 110.9361 | |
| 1 | 110.9361 | |||
| 1 | 110.9361 | |||
| 18/12/2025 | 18:19:01.119 | 3 | 110.9728 | |
| 3 | 110.9728 | |||
| 3 | 110.9728 | |||
| 18/12/2025 | 18:17:22.590 | 1 | 110.9188 | |
| 1 | 110.9188 | |||
| 1 | 110.9188 | |||
| 18/12/2025 | 18:17:10.703 | 2 | 110.8226 | |
| 2 | 110.8226 | |||
| 2 | 110.8226 | |||
| 18/12/2025 | 18:15:59.645 | 1 | 111.0095 | |
| 1 | 111.0095 | |||
| 1 | 111.0095 | |||
| 18/12/2025 | 18:15:32.979 | 1 | 111.0208 | |
| 1 | 111.0208 | |||
| 1 | 111.0208 | |||
| 18/12/2025 | 18:15:27.853 | 3 | 110.9356 | |
| 3 | 110.9356 | |||
| 3 | 110.9356 | |||
| 18/12/2025 | 18:15:01.866 | 1 | 111.0512 | |
| 1 | 111.0512 | |||
| 1 | 111.0512 | |||
| 18/12/2025 | 18:14:57.845 | 4 | 111.0385 | |
| 4 | 111.0385 | |||
| 4 | 111.0385 | |||
| 18/12/2025 | 18:14:34.567 | 1 | 111.0046 | |
| 1 | 111.0046 | |||
| 1 | 111.0046 | |||
| 18/12/2025 | 18:14:34.501 | 1 | 111.0046 | |
| 1 | 111.0046 | |||
| 1 | 111.0046 | |||
| 18/12/2025 | 18:14:06.728 | 1 | 110.8908 | |
| 1 | 110.8908 | |||
| 1 | 110.8908 | |||
| 18/12/2025 | 18:13:41.672 | 2 | 111.0383 | |
| 2 | 111.0383 | |||
| 2 | 111.0383 | |||
| 18/12/2025 | 18:13:41.570 | 3 | 111.0383 | |
| 3 | 111.0383 | |||
| 3 | 111.0383 | |||
| 18/12/2025 | 18:13:39.056 | 18 | 110.9161 | |
| 18 | 110.9161 | |||
| 18 | 110.9161 | |||
| 18/12/2025 | 18:13:35.931 | 1 | 111.0293 | |
| 1 | 111.0293 | |||
| 1 | 111.0293 | |||
| 18/12/2025 | 18:13:26.875 | 1 | 110.9381 | |
| 1 | 110.9381 | |||
| 1 | 110.9381 | |||
| 18/12/2025 | 18:13:22.951 | 1 | 110.9376 | |
| 1 | 110.9376 | |||
| 1 | 110.9376 | |||
| 18/12/2025 | 18:12:59.598 | 3 | 110.9848 | |
| 3 | 110.9848 | |||
| 3 | 110.9848 | |||
| 18/12/2025 | 18:12:44.105 | 1 | 111.1053 | |
| 1 | 111.1053 | |||
| 1 | 111.1053 | |||
| 18/12/2025 | 18:12:15.616 | 1 | 111.0685 | |
| 1 | 111.0685 | |||
| 1 | 111.0685 | |||
| 18/12/2025 | 18:12:01.419 | 2 | 111.0725 | |
| 2 | 111.0725 | |||
| 2 | 111.0725 | |||
| 18/12/2025 | 18:11:44.009 | 2 | 110.9444 | |
| 2 | 110.9444 | |||
| 2 | 110.9444 | |||
| 18/12/2025 | 18:11:36.663 | 4 | 111.0601 | |
| 4 | 111.0601 | |||
| 4 | 111.0601 | |||
| 18/12/2025 | 18:11:24.887 | 71 | 110.9329 | |
| 62 | 110.9329 | |||
| 9 | 110.9329 | |||
| 71 | 110.9329 | |||
| 18/12/2025 | 18:11:12.399 | 1 | 110.9515 | |
| 1 | 110.9515 | |||
| 1 | 110.9515 | |||
| 18/12/2025 | 18:11:05.258 | 1 | 110.9568 | |
| 1 | 110.9568 | |||
| 1 | 110.9568 | |||
| 18/12/2025 | 18:10:30.303 | 2 | 111.11 | |
| 2 | 111.11 | |||
| 2 | 111.11 | |||
| 18/12/2025 | 18:10:25.498 | 5 | 111.1396 | |
| 5 | 111.1396 | |||
| 5 | 111.1396 | |||
| 18/12/2025 | 18:10:22.578 | 2 | 111.1234 | |
| 2 | 111.1234 | |||
| 2 | 111.1234 | |||
| 18/12/2025 | 18:09:49.659 | 1 | 111.1208 | |
| 1 | 111.1208 | |||
| 1 | 111.1208 | |||
| 18/12/2025 | 18:09:15.642 | 1 | 111.1698 | |
| 1 | 111.1698 | |||
| 1 | 111.1698 | |||
| 18/12/2025 | 18:08:18.362 | 26 | 111.2132 | |
| 26 | 111.2132 | |||
| 26 | 111.2132 | |||
| 18/12/2025 | 18:07:53.192 | 1 | 111.1076 | |
| 1 | 111.1076 | |||
| 1 | 111.1076 | |||
| 18/12/2025 | 18:07:14.853 | 1 | 111.1362 | |
| 1 | 111.1362 | |||
| 1 | 111.1362 | |||
| 18/12/2025 | 18:07:06.893 | 1 | 111.2583 | |
| 1 | 111.2583 | |||
| 1 | 111.2583 | |||
| 18/12/2025 | 18:07:05.996 | 1 | 111.2664 | |
| 1 | 111.2664 | |||
| 1 | 111.2664 | |||
| 18/12/2025 | 18:06:54.382 | 5 | 111.2708 | |
| 5 | 111.2708 | |||
| 5 | 111.2708 | |||
| 18/12/2025 | 18:06:30.654 | 10 | 111.1789 | |
| 10 | 111.1789 | |||
| 9 | 111.1789 | |||
| 1 | 111.1789 | |||
| 18/12/2025 | 18:06:14.443 | 28 | 111.2295 | |
| 28 | 111.2295 | |||
| 28 | 111.2295 | |||
| 18/12/2025 | 18:06:01.770 | 1 | 111.2453 | |
| 1 | 111.2453 | |||
| 1 | 111.2453 | |||
| 18/12/2025 | 18:06:00.254 | 1 | 111.3614 | |
| 1 | 111.3614 | |||
| 1 | 111.3614 | |||
| 18/12/2025 | 18:05:15.558 | 1 | 111.3753 | |
| 1 | 111.3753 | |||
| 1 | 111.3753 | |||
| 18/12/2025 | 18:04:53.811 | 1 | 111.4157 | |
| 1 | 111.4157 | |||
| 1 | 111.4157 | |||
| 18/12/2025 | 18:04:45.359 | 1 | 111.2941 | |
| 1 | 111.2941 | |||
| 1 | 111.2941 | |||
| 18/12/2025 | 18:04:07.925 | 1 | 111.4291 | |
| 1 | 111.4291 | |||
| 1 | 111.4291 | |||
| 18/12/2025 | 18:03:57.854 | 2 | 111.3163 | |
| 2 | 111.3163 | |||
| 2 | 111.3163 | |||
| 18/12/2025 | 18:03:47.390 | 6 | 111.4471 | |
| 6 | 111.4471 | |||
| 6 | 111.4471 | |||
| 18/12/2025 | 18:03:26.158 | 9 | 111.3109 | |
| 9 | 111.3109 | |||
| 9 | 111.3109 | |||
| 18/12/2025 | 18:03:07.137 | 1 | 111.4597 | |
| 1 | 111.4597 | |||
| 1 | 111.4597 | |||
| 18/12/2025 | 18:02:28.070 | 3 | 111.3459 | |
| 3 | 111.3459 | |||
| 3 | 111.3459 | |||
| 18/12/2025 | 18:02:25.763 | 3 | 111.3471 | |
| 3 | 111.3471 | |||
| 3 | 111.3471 | |||
| 18/12/2025 | 18:02:19.411 | 1 | 111.4799 | |
| 1 | 111.4799 | |||
| 1 | 111.4799 | |||
| 18/12/2025 | 18:02:17.902 | 3 | 111.4704 | |
| 3 | 111.4704 | |||
| 3 | 111.4704 | |||
| 18/12/2025 | 18:02:04.615 | 1 | 111.3402 | |
| 1 | 111.3402 | |||
| 1 | 111.3402 | |||
| 18/12/2025 | 18:01:54.246 | 1 | 111.4645 | |
| 1 | 111.4645 | |||
| 1 | 111.4645 | |||
| 18/12/2025 | 18:01:36.092 | 1 | 111.4567 | |
| 1 | 111.4567 | |||
| 1 | 111.4567 | |||
| 18/12/2025 | 18:01:36.021 | 1 | 111.4567 | |
| 1 | 111.4567 | |||
| 1 | 111.4567 | |||
| 18/12/2025 | 18:01:17.499 | 2 | 111.47 | |
| 2 | 111.47 | |||
| 2 | 111.47 | |||
| 18/12/2025 | 18:01:06.134 | 1 | 111.4579 | |
| 1 | 111.4579 | |||
| 1 | 111.4579 | |||
| 18/12/2025 | 18:01:03.512 | 2 | 111.3341 | |
| 2 | 111.3341 | |||
| 2 | 111.3341 | |||
| 18/12/2025 | 18:00:47.618 | 1 | 111.3474 | |
| 1 | 111.3474 | |||
| 1 | 111.3474 | |||
| 18/12/2025 | 18:00:44.902 | 25 | 111.3505 | |
| 25 | 111.3505 | |||
| 25 | 111.3505 | |||
| 18/12/2025 | 18:00:08.736 | 1 | 111.4968 | |
| 1 | 111.4968 | |||
| 1 | 111.4968 | |||
| 18/12/2025 | 17:59:26.595 | 2 | 111.3961 | |
| 2 | 111.3961 | |||
| 2 | 111.3961 | |||
| 18/12/2025 | 17:59:10.094 | 3 | 111.5197 | |
| 3 | 111.5197 | |||
| 3 | 111.5197 | |||
| 18/12/2025 | 17:58:59.416 | 1 | 111.5259 | |
| 1 | 111.5259 | |||
| 1 | 111.5259 | |||
| 18/12/2025 | 17:58:58.314 | 3 | 111.4023 | |
| 3 | 111.4023 | |||
| 3 | 111.4023 | |||
| 18/12/2025 | 17:58:55.896 | 1 | 111.3987 | |
| 1 | 111.3987 | |||
| 1 | 111.3987 | |||
| 18/12/2025 | 17:58:29.536 | 2 | 111.5232 | |
| 2 | 111.5232 | |||
| 2 | 111.5232 | |||
| 18/12/2025 | 17:58:18.159 | 2 | 111.4991 | |
| 2 | 111.4991 | |||
| 2 | 111.4991 | |||
| 18/12/2025 | 17:57:28.024 | 3 | 111.5106 | |
| 3 | 111.5106 | |||
| 3 | 111.5106 | |||
| 18/12/2025 | 17:57:23.093 | 1 | 111.5137 | |
| 1 | 111.5137 | |||
| 1 | 111.5137 | |||
| 18/12/2025 | 17:56:58.624 | 3 | 111.3937 | |
| 3 | 111.3937 | |||
| 3 | 111.3937 | |||
| 18/12/2025 | 17:56:55.710 | 1 | 111.5103 | |
| 1 | 111.5103 | |||
| 1 | 111.5103 | |||
| 18/12/2025 | 17:56:46.650 | 1 | 111.5113 | |
| 1 | 111.5113 | |||
| 1 | 111.5113 | |||
| 18/12/2025 | 17:55:58.543 | 45 | 111.5651 | |
| 45 | 111.5651 | |||
| 45 | 111.5651 | |||
| 18/12/2025 | 17:55:43.845 | 1 | 111.5762 | |
| 1 | 111.5762 | |||
| 1 | 111.5762 | |||
| 18/12/2025 | 17:55:36.097 | 1 | 111.5772 | |
| 1 | 111.5772 | |||
| 1 | 111.5772 | |||
| 18/12/2025 | 17:55:24.327 | 1 | 111.5753 | |
| 1 | 111.5753 | |||
| 1 | 111.5753 | |||
| 18/12/2025 | 17:55:23.021 | 22 | 111.4571 | |
| 22 | 111.4571 | |||
| 22 | 111.4571 | |||
| 18/12/2025 | 17:54:34.803 | 1 | 111.593 | |
| 1 | 111.593 | |||
| 1 | 111.593 | |||
| 18/12/2025 | 17:54:10.454 | 1 | 111.4812 | |
| 1 | 111.4812 | |||
| 1 | 111.4812 | |||
| 18/12/2025 | 17:53:27.478 | 1 | 111.4433 | |
| 1 | 111.4433 | |||
| 1 | 111.4433 | |||
| 18/12/2025 | 17:53:10.970 | 3 | 111.447 | |
| 3 | 111.447 | |||
| 3 | 111.447 | |||
| 18/12/2025 | 17:53:01.036 | 1 | 111.5746 | |
| 1 | 111.5746 | |||
| 1 | 111.5746 | |||
| 18/12/2025 | 17:51:51.860 | 2 | 111.5544 | |
| 2 | 111.5544 | |||
| 2 | 111.5544 | |||
| 18/12/2025 | 17:51:51.758 | 1 | 111.5544 | |
| 1 | 111.5544 | |||
| 1 | 111.5544 | |||
| 18/12/2025 | 17:51:46.827 | 2 | 111.5551 | |
| 2 | 111.5551 | |||
| 2 | 111.5551 | |||
| 18/12/2025 | 17:51:34.152 | 3 | 111.5516 | |
| 3 | 111.5516 | |||
| 3 | 111.5516 | |||
| 18/12/2025 | 17:51:27.806 | 4 | 111.4321 | |
| 4 | 111.4321 | |||
| 4 | 111.4321 | |||
| 18/12/2025 | 17:51:16.236 | 1 | 111.5401 | |
| 1 | 111.5401 | |||
| 1 | 111.5401 | |||
| 18/12/2025 | 17:51:08.776 | 1 | 111.5399 | |
| 1 | 111.5399 | |||
| 1 | 111.5399 | |||
| 18/12/2025 | 17:51:08.753 | 4 | 111.5399 | |
| 4 | 111.5399 | |||
| 4 | 111.5399 | |||
| 18/12/2025 | 17:50:57.035 | 1 | 111.5284 | |
| 1 | 111.5284 | |||
| 1 | 111.5284 | |||
| 18/12/2025 | 17:50:38.562 | 1 | 111.554 | |
| 1 | 111.554 | |||
| 1 | 111.554 | |||
| 18/12/2025 | 17:50:38.460 | 1 | 111.4312 | |
| 1 | 111.4312 | |||
| 1 | 111.4312 | |||
| 18/12/2025 | 17:50:34.737 | 35 | 111.5554 | |
| 35 | 111.5554 | |||
| 35 | 111.5554 | |||
| 18/12/2025 | 17:50:32.522 | 45 | 111.5513 | |
| 45 | 111.5513 | |||
| 45 | 111.5513 | |||
| 18/12/2025 | 17:50:28.499 | 3 | 111.426 | |
| 3 | 111.426 | |||
| 3 | 111.426 | |||
| 18/12/2025 | 17:50:27.092 | 2 | 111.5432 | |
| 2 | 111.5432 | |||
| 2 | 111.5432 | |||
| 18/12/2025 | 17:50:18.533 | 1 | 111.5563 | |
| 1 | 111.5563 | |||
| 1 | 111.5563 | |||
| 18/12/2025 | 17:50:08.975 | 1 | 111.559 | |
| 1 | 111.559 | |||
| 1 | 111.559 | |||
| 18/12/2025 | 17:50:00.823 | 4 | 111.442 | |
| 4 | 111.442 | |||
| 4 | 111.442 | |||
| 18/12/2025 | 17:49:37.371 | 2 | 111.4393 | |
| 2 | 111.4393 | |||
| 2 | 111.4393 | |||
| 18/12/2025 | 17:48:45.242 | 23 | 111.5283 | |
| 23 | 111.5283 | |||
| 23 | 111.5283 | |||
| 18/12/2025 | 17:48:41.620 | 85 | 111.4283 | |
| 85 | 111.4283 | |||
| 85 | 111.4283 | |||
| 18/12/2025 | 17:48:38.295 | 1 | 111.5612 | |
| 1 | 111.5612 | |||
| 1 | 111.5612 | |||
| 18/12/2025 | 17:48:21.381 | 9 | 111.5441 | |
| 9 | 111.5441 | |||
| 9 | 111.5441 | |||
| 18/12/2025 | 17:48:13.833 | 9 | 111.5469 | |
| 9 | 111.5469 | |||
| 9 | 111.5469 | |||
| 18/12/2025 | 17:47:56.816 | 1 | 111.557 | |
| 1 | 111.557 | |||
| 1 | 111.557 | |||
| 18/12/2025 | 17:47:41.815 | 1 | 111.546 | |
| 1 | 111.546 | |||
| 1 | 111.546 | |||
| 18/12/2025 | 17:47:36.078 | 1 | 111.55 | |
| 1 | 111.55 | |||
| 1 | 111.55 | |||
| 18/12/2025 | 17:47:15.954 | 1 | 111.5789 | |
| 1 | 111.5789 | |||
| 1 | 111.5789 | |||
| 18/12/2025 | 17:47:14.443 | 1 | 111.5748 | |
| 1 | 111.5748 | |||
| 1 | 111.5748 | |||
| 18/12/2025 | 17:47:08.001 | 1 | 111.4482 | |
| 1 | 111.4482 | |||
| 1 | 111.4482 | |||
| 18/12/2025 | 17:46:57.336 | 1 | 111.4454 | |
| 1 | 111.4454 | |||
| 1 | 111.4454 | |||
| 18/12/2025 | 17:46:48.988 | 1 | 111.5692 | |
| 1 | 111.5692 | |||
| 1 | 111.5692 | |||
| 18/12/2025 | 17:46:43.553 | 5 | 111.4478 | |
| 5 | 111.4478 | |||
| 5 | 111.4478 | |||
| 18/12/2025 | 17:45:34.817 | 1 | 111.5752 | |
| 1 | 111.5752 | |||
| 1 | 111.5752 | |||
| 18/12/2025 | 17:45:16.000 | 1 | 111.4562 | |
| 1 | 111.4562 | |||
| 1 | 111.4562 | |||
| 18/12/2025 | 17:44:57.679 | 4 | 111.4634 | |
| 4 | 111.4634 | |||
| 4 | 111.4634 | |||
| 18/12/2025 | 17:44:56.169 | 2 | 111.584 | |
| 2 | 111.584 | |||
| 2 | 111.584 | |||
| 18/12/2025 | 17:44:43.789 | 1 | 111.5962 | |
| 1 | 111.5962 | |||
| 1 | 111.5962 | |||
| 18/12/2025 | 17:44:29.301 | 1 | 111.5789 | |
| 1 | 111.5789 | |||
| 1 | 111.5789 | |||
| 18/12/2025 | 17:44:20.848 | 34 | 111.4723 | |
| 34 | 111.4723 | |||
| 34 | 111.4723 | |||
| 18/12/2025 | 17:44:13.899 | 1 | 111.6025 | |
| 1 | 111.6025 | |||
| 1 | 111.6025 | |||
| 18/12/2025 | 17:43:58.697 | 4 | 111.5915 | |
| 4 | 111.5915 | |||
| 4 | 111.5915 | |||
| 18/12/2025 | 17:43:57.590 | 3 | 111.4728 | |
| 3 | 111.4728 | |||
| 3 | 111.4728 | |||
| 18/12/2025 | 17:43:38.563 | 2 | 111.6023 | |
| 2 | 111.6023 | |||
| 2 | 111.6023 | |||
| 18/12/2025 | 17:43:26.590 | 1 | 111.5915 | |
| 1 | 111.5915 | |||
| 1 | 111.5915 | |||
| 18/12/2025 | 17:43:17.726 | 5 | 111.5853 | |
| 5 | 111.5853 | |||
| 5 | 111.5853 | |||
| 18/12/2025 | 17:43:07.862 | 1 | 111.5954 | |
| 1 | 111.5954 | |||
| 1 | 111.5954 | |||
| 18/12/2025 | 17:42:52.654 | 1 | 111.5996 | |
| 1 | 111.5996 | |||
| 1 | 111.5996 | |||
| 18/12/2025 | 17:42:17.003 | 3 | 111.5901 | |
| 3 | 111.5901 | |||
| 3 | 111.5901 | |||
| 18/12/2025 | 17:41:54.457 | 1 | 111.4822 | |
| 1 | 111.4822 | |||
| 1 | 111.4822 | |||
| 18/12/2025 | 17:41:23.672 | 1 | 111.597 | |
| 1 | 111.597 | |||
| 1 | 111.597 | |||
| 18/12/2025 | 17:40:56.889 | 3 | 111.448 | |
| 3 | 111.448 | |||
| 3 | 111.448 | |||
| 18/12/2025 | 17:40:49.448 | 9 | 111.5773 | |
| 9 | 111.5773 | |||
| 9 | 111.5773 | |||
| 18/12/2025 | 17:40:43.108 | 2 | 111.592 | |
| 2 | 111.592 | |||
| 2 | 111.592 | |||
| 18/12/2025 | 17:40:03.345 | 2 | 111.5939 | |
| 2 | 111.5939 | |||
| 2 | 111.5939 | |||
| 18/12/2025 | 17:40:00.127 | 1 | 111.5862 | |
| 1 | 111.5862 | |||
| 1 | 111.5862 | |||
| 18/12/2025 | 17:39:13.326 | 2 | 111.6168 | |
| 2 | 111.6168 | |||
| 2 | 111.6168 | |||
| 18/12/2025 | 17:39:06.670 | 2 | 111.499 | |
| 2 | 111.499 | |||
| 2 | 111.499 | |||
| 18/12/2025 | 17:39:00.638 | 2 | 111.6289 | |
| 2 | 111.6289 | |||
| 2 | 111.6289 | |||
| 18/12/2025 | 17:38:01.448 | 1 | 111.6132 | |
| 1 | 111.6132 | |||
| 1 | 111.6132 | |||
| 18/12/2025 | 17:37:47.149 | 10 | 111.4837 | |
| 10 | 111.4837 | |||
| 10 | 111.4837 | |||
| 18/12/2025 | 17:37:44.433 | 2 | 111.5009 | |
| 2 | 111.5009 | |||
| 2 | 111.5009 | |||
| 18/12/2025 | 17:37:34.674 | 18 | 111.6011 | |
| 18 | 111.6011 | |||
| 18 | 111.6011 | |||
| 18/12/2025 | 17:37:06.588 | 25 | 111.627 | |
| 25 | 111.627 | |||
| 25 | 111.627 | |||
| 18/12/2025 | 17:37:05.280 | 1 | 111.6244 | |
| 1 | 111.6244 | |||
| 1 | 111.6244 | |||
| 18/12/2025 | 17:36:51.096 | 1 | 111.6184 | |
| 1 | 111.6184 | |||
| 1 | 111.6184 | |||
| 18/12/2025 | 17:36:33.992 | 1 | 111.4636 | |
| 1 | 111.4636 | |||
| 1 | 111.4636 | |||
| 18/12/2025 | 17:36:27.947 | 1 | 111.5943 | |
| 1 | 111.5943 | |||
| 1 | 111.5943 | |||
| 18/12/2025 | 17:36:27.853 | 3 | 111.4715 | |
| 3 | 111.4715 | |||
| 3 | 111.4715 | |||
| 18/12/2025 | 17:35:56.523 | 3 | 111.5929 | |
| 3 | 111.5929 | |||
| 3 | 111.5929 | |||
| 18/12/2025 | 17:35:54.139 | 1 | 111.5851 | |
| 1 | 111.5851 | |||
| 1 | 111.5851 | |||
| 18/12/2025 | 17:35:53.739 | 9 | 111.5818 | |
| 9 | 111.5818 | |||
| 9 | 111.5818 | |||
| 18/12/2025 | 17:35:44.676 | 1 | 111.5751 | |
| 1 | 111.5751 | |||
| 1 | 111.5751 | |||
| 18/12/2025 | 17:35:36.822 | 1 | 111.5711 | |
| 1 | 111.5711 | |||
| 1 | 111.5711 | |||
| 18/12/2025 | 17:35:28.366 | 4 | 111.4383 | |
| 4 | 111.4383 | |||
| 4 | 111.4383 | |||
| 18/12/2025 | 17:35:18.705 | 4 | 111.5716 | |
| 4 | 111.5716 | |||
| 4 | 111.5716 | |||
| 18/12/2025 | 17:35:12.159 | 2 | 111.4401 | |
| 2 | 111.4401 | |||
| 2 | 111.4401 | |||
| 18/12/2025 | 17:35:09.156 | 1 | 111.5639 | |
| 1 | 111.5639 | |||
| 1 | 111.5639 | |||
| 18/12/2025 | 17:35:08.551 | 1 | 111.5639 | |
| 1 | 111.5639 | |||
| 1 | 111.5639 | |||
| 18/12/2025 | 17:34:51.161 | 5 | 111.4196 | |
| 5 | 111.4196 | |||
| 4 | 111.4196 | |||
| 1 | 111.4196 | |||
| 18/12/2025 | 17:34:40.271 | 3 | 111.5589 | |
| 1 | 111.5589 | |||
| 3 | 111.5589 | |||
| 2 | 111.5589 | |||
| 18/12/2025 | 17:34:31.613 | 3 | 111.4311 | |
| 3 | 111.4311 | |||
| 2 | 111.4311 | |||
| 1 | 111.4311 | |||
| 18/12/2025 | 17:34:27.334 | 1 | 111.5661 | |
| 1 | 111.5661 | |||
| 1 | 111.5661 | |||
| 18/12/2025 | 17:34:07.778 | 1 | 111.5382 | |
| 1 | 111.5382 | |||
| 1 | 111.5382 | |||
| 18/12/2025 | 17:33:59.295 | 5 | 111.5392 | |
| 5 | 111.5392 | |||
| 5 | 111.5392 | |||
| 18/12/2025 | 17:33:26.278 | 6 | 111.4102 | |
| 6 | 111.4102 | |||
| 6 | 111.4102 | |||
| 18/12/2025 | 17:33:18.411 | 1 | 111.5384 | |
| 1 | 111.5384 | |||
| 1 | 111.5384 | |||
| 18/12/2025 | 17:33:13.702 | 7 | 111.5277 | |
| 7 | 111.5277 | |||
| 7 | 111.5277 | |||
| 18/12/2025 | 17:32:59.662 | 2 | 111.5074 | |
| 2 | 111.5074 | |||
| 2 | 111.5074 | |||
| 18/12/2025 | 17:32:52.408 | 1 | 111.4981 | |
| 1 | 111.4981 | |||
| 1 | 111.4981 | |||
| 18/12/2025 | 17:32:43.120 | 1 | 111.5131 | |
| 1 | 111.5131 | |||
| 1 | 111.5131 | |||
| 18/12/2025 | 17:32:19.168 | 1 | 111.5121 | |
| 1 | 111.5121 | |||
| 1 | 111.5121 | |||
| 18/12/2025 | 17:32:16.681 | 1 | 111.5212 | |
| 1 | 111.5212 | |||
| 1 | 111.5212 | |||
| 18/12/2025 | 17:31:37.238 | 1 | 111.5136 | |
| 1 | 111.5136 | |||
| 1 | 111.5136 | |||
| 18/12/2025 | 17:31:26.928 | 9 | 111.3421 | |
| 9 | 111.3421 | |||
| 9 | 111.3421 | |||
| 18/12/2025 | 17:31:01.203 | 7 | 111.3511 | |
| 7 | 111.3511 | |||
| 7 | 111.3511 | |||
| 18/12/2025 | 17:30:58.730 | 3 | 111.3516 | |
| 3 | 111.3516 | |||
| 3 | 111.3516 | |||
| 18/12/2025 | 17:30:40.120 | 1 | 111.4151 | |
| 1 | 111.4151 | |||
| 1 | 111.4151 | |||
| 18/12/2025 | 17:30:39.026 | 1 | 111.4349 | |
| 1 | 111.4349 | |||
| 1 | 111.4349 | |||
| 18/12/2025 | 17:30:21.919 | 1 | 111.4449 | |
| 1 | 111.4449 | |||
| 1 | 111.4449 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 18:56:41
Last Update:
18/12/2025 @ 18:56:41