Tradegate Exchange

Rheinmetall AG

2824

1776

1740.50

Date	Time	Volume	Order Volume	Price
28/10/2025	12:40:24.595	26		1 740.50
			26	1 740.50
			26	1 740.50
28/10/2025	12:40:19.286	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	12:40:08.570	40		1 740.00
			40	1 740.00
			40	1 740.00
28/10/2025	12:40:05.307	3		1 740.00
			3	1 740.00
			3	1 740.00
28/10/2025	12:39:35.117	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:39:21.425	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:39:12.062	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:39:11.202	2		1 740.50
			2	1 740.50
			2	1 740.50
28/10/2025	12:38:10.955	15		1 741.50
			15	1 741.50
			15	1 741.50
28/10/2025	12:37:52.064	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:37:38.253	5		1 741.50
			5	1 741.50
			5	1 741.50
28/10/2025	12:37:30.723	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	12:37:05.272	5		1 740.00
			5	1 740.00
			5	1 740.00
28/10/2025	12:36:50.978	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	12:36:45.740	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	12:36:43.844	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	12:36:43.728	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	12:36:38.393	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:36:27.569	5		1 740.50
			5	1 740.50
			5	1 740.50
28/10/2025	12:35:30.938	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	12:35:27.859	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	12:35:16.281	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:35:13.769	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	12:35:07.048	10		1 744.50
			10	1 744.50
			10	1 744.50
28/10/2025	12:34:54.955	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	12:34:48.204	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:34:23.765	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	12:34:15.942	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	12:33:43.159	24		1 743.50
			24	1 743.50
			24	1 743.50
28/10/2025	12:33:05.487	4		1 743.50
			4	1 743.50
			4	1 743.50
28/10/2025	12:33:01.564	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	12:32:53.300	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	12:32:33.755	20		1 744.00
			20	1 744.00
			20	1 744.00
28/10/2025	12:32:17.668	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	12:31:27.140	100		1 743.50
			100	1 743.50
			100	1 743.50
28/10/2025	12:30:55.049	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	12:30:53.039	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:30:25.748	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:30:12.430	7		1 743.50
			7	1 743.50
			7	1 743.50
28/10/2025	12:30:07.641	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:30:05.430	3		1 742.50
			3	1 742.50
			3	1 742.50
28/10/2025	12:29:58.883	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:29:53.954	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:29:49.026	3		1 743.00
			3	1 743.00
			3	1 743.00
28/10/2025	12:29:30.096	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:29:18.198	5		1 742.00
			5	1 742.00
			5	1 742.00
28/10/2025	12:29:07.249	1		1 743.00
			1	1 743.00
			1	1 743.00
28/10/2025	12:29:01.395	6		1 743.50
			6	1 743.50
			6	1 743.50
28/10/2025	12:28:54.775	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:27:32.258	6		1 741.50
			6	1 741.50
			6	1 741.50
28/10/2025	12:27:31.549	2		1 742.50
			2	1 742.50
			2	1 742.50
28/10/2025	12:27:05.392	3		1 742.00
			3	1 742.00
			3	1 742.00
28/10/2025	12:26:43.661	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:26:42.755	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:26:30.180	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:26:12.364	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	12:25:19.329	2		1 742.00
			2	1 742.00
			2	1 742.00
28/10/2025	12:25:19.229	2		1 741.00
			2	1 741.00
			2	1 741.00
28/10/2025	12:25:10.269	2		1 743.00
			2	1 743.00
			2	1 743.00
28/10/2025	12:24:59.834	12		1 743.50
			12	1 743.50
			12	1 743.50
28/10/2025	12:24:35.366	3		1 742.00
			3	1 742.00
			3	1 742.00
28/10/2025	12:24:31.021	1		1 743.00
			1	1 743.00
			1	1 743.00
28/10/2025	12:24:30.527	6		1 743.00
			6	1 743.00
			6	1 743.00
28/10/2025	12:24:18.058	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:24:16.502	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:23:52.106	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:23:44.060	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:23:38.224	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:22:15.194	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:21:54.867	6		1 742.50
			6	1 742.50
			6	1 742.50
28/10/2025	12:21:37.267	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:21:36.565	6		1 742.50
			6	1 742.50
			6	1 742.50
28/10/2025	12:21:33.453	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	12:21:05.333	44		1 743.00
			44	1 743.00
			44	1 743.00
28/10/2025	12:20:26.021	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	12:20:13.647	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	12:19:15.940	3		1 744.50
			3	1 744.50
			3	1 744.50
28/10/2025	12:19:14.036	100		1 743.00
			100	1 743.00
			100	1 743.00
28/10/2025	12:18:22.375	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	12:18:21.671	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	12:18:15.963	6		1 741.50
			6	1 741.50
			6	1 741.50
28/10/2025	12:18:05.076	5		1 740.50
			5	1 740.50
			5	1 740.50
28/10/2025	12:17:34.989	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	12:17:27.940	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	12:17:05.495	3		1 741.00
			3	1 741.00
			3	1 741.00
28/10/2025	12:16:58.453	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:16:12.565	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	12:16:04.314	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	12:15:56.375	1		1 740.00
			1	1 740.00
			1	1 740.00
28/10/2025	12:15:39.496	2		1 740.00
			1	1 740.00
			2	1 740.00
			1	1 740.00
28/10/2025	12:15:18.839	2		1 739.50
			2	1 739.50
			2	1 739.50
28/10/2025	12:15:05.359	5		1 737.50
			5	1 737.50
			5	1 737.50
28/10/2025	12:14:40.792	1		1 738.50
			1	1 738.50
			1	1 738.50
28/10/2025	12:14:36.969	1		1 739.00
			1	1 739.00
			1	1 739.00
28/10/2025	12:14:32.949	1		1 739.00
			1	1 739.00
			1	1 739.00
28/10/2025	12:14:15.237	1		1 739.00
			1	1 739.00
			1	1 739.00
28/10/2025	12:14:03.814	5		1 738.50
			5	1 738.50
			5	1 738.50
28/10/2025	12:14:03.055	1		1 738.00
			1	1 738.00
			1	1 738.00
28/10/2025	12:14:02.754	1		1 739.00
			1	1 739.00
			1	1 739.00
28/10/2025	12:13:34.779	6		1 737.50
			6	1 737.50
			6	1 737.50
28/10/2025	12:12:13.451	3		1 737.50
			3	1 737.50
			3	1 737.50
28/10/2025	12:11:13.187	1		1 736.50
			1	1 736.50
			1	1 736.50
28/10/2025	12:10:58.703	1		1 737.00
			1	1 737.00
			1	1 737.00
28/10/2025	12:10:48.627	1		1 737.00
			1	1 737.00
			1	1 737.00
28/10/2025	12:10:39.982	1		1 737.50
			1	1 737.50
			1	1 737.50
28/10/2025	12:10:36.068	4		1 736.50
			4	1 736.50
			4	1 736.50
28/10/2025	12:10:05.188	8		1 737.00
			1	1 737.00
			1	1 737.00
			5	1 737.00
			3	1 737.00
			5	1 737.00
			1	1 737.00
28/10/2025	12:08:39.621	200		1 736.00
			200	1 736.00
			100	1 736.00
			100	1 736.00
28/10/2025	12:08:39.491	10		1 737.00
			10	1 737.00
			10	1 737.00
28/10/2025	12:08:26.638	1		1 737.50
			1	1 737.50
			1	1 737.50
28/10/2025	12:08:06.000	1		1 736.50
			1	1 736.50
			1	1 736.50
28/10/2025	12:07:53.225	1		1 737.50
			1	1 737.50
			1	1 737.50
28/10/2025	12:07:35.009	1		1 737.50
			1	1 737.50
			1	1 737.50
28/10/2025	12:07:34.821	9		1 737.00
			9	1 737.00
			9	1 737.00
28/10/2025	12:07:22.532	1		1 737.50
			1	1 737.50
			1	1 737.50
28/10/2025	12:07:16.892	1		1 736.50
			1	1 736.50
			1	1 736.50
28/10/2025	12:07:08.710	20		1 737.00
			20	1 737.00
			20	1 737.00
28/10/2025	12:07:08.289	20		1 737.00
			20	1 737.00
			20	1 737.00
28/10/2025	12:06:39.669	1		1 737.00
			1	1 737.00
			1	1 737.00
28/10/2025	12:06:00.824	1		1 736.50
			1	1 736.50
			1	1 736.50
28/10/2025	12:05:52.474	1		1 737.50
			1	1 737.50
			1	1 737.50
28/10/2025	12:05:49.253	1		1 737.50
			1	1 737.50
			1	1 737.50
28/10/2025	12:05:12.008	1		1 738.00
			1	1 738.00
			1	1 738.00
28/10/2025	12:05:00.946	1		1 738.50
			1	1 738.50
			1	1 738.50
28/10/2025	12:04:56.415	2		1 738.00
			2	1 738.00
			2	1 738.00
28/10/2025	12:04:42.330	25		1 738.00
			25	1 738.00
			25	1 738.00
28/10/2025	12:04:34.783	1		1 738.50
			1	1 738.50
			1	1 738.50
28/10/2025	12:04:19.194	31		1 740.00
			31	1 740.00
			31	1 740.00
28/10/2025	12:04:08.914	1		1 740.00
			1	1 740.00
			1	1 740.00
28/10/2025	12:03:07.469	10		1 738.50
			10	1 738.50
			10	1 738.50
28/10/2025	12:03:07.292	30		1 740.00
			30	1 740.00
			20	1 740.00
			10	1 740.00
28/10/2025	12:02:57.191	2		1 740.50
			2	1 740.50
			2	1 740.50
28/10/2025	12:02:25.659	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	12:02:22.145	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:02:17.107	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	12:02:10.260	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	12:02:06.158	5		1 740.50
			5	1 740.50
			5	1 740.50
28/10/2025	12:02:04.929	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	12:01:37.114	11		1 742.00
			11	1 742.00
			11	1 742.00
28/10/2025	12:01:33.334	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	12:00:25.713	4		1 740.50
			4	1 740.50
			4	1 740.50
28/10/2025	12:00:07.298	3		1 743.00
			3	1 743.00
			3	1 743.00
28/10/2025	11:59:57.240	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:59:18.858	3		1 744.00
			3	1 744.00
			3	1 744.00
28/10/2025	11:59:06.807	3		1 744.00
			3	1 744.00
			3	1 744.00
28/10/2025	11:59:01.211	7		1 743.00
			7	1 743.00
			7	1 743.00
28/10/2025	11:58:38.811	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:58:28.772	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:58:03.409	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:57:35.740	37		1 743.50
			37	1 743.50
			37	1 743.50
28/10/2025	11:57:28.071	34		1 744.50
			34	1 744.50
			34	1 744.50
28/10/2025	11:57:22.554	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:57:20.337	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:57:12.491	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:56:57.899	5		1 743.50
			5	1 743.50
			5	1 743.50
28/10/2025	11:56:51.169	3		1 744.50
			3	1 744.50
			3	1 744.50
28/10/2025	11:55:48.099	3		1 744.00
			3	1 744.00
			3	1 744.00
28/10/2025	11:55:44.540	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:55:34.071	2		1 745.00
			2	1 745.00
			2	1 745.00
28/10/2025	11:55:27.427	1		1 745.50
			1	1 745.50
			1	1 745.50
28/10/2025	11:54:51.337	1		1 745.50
			1	1 745.50
			1	1 745.50
28/10/2025	11:54:26.943	1		1 745.50
			1	1 745.50
			1	1 745.50
28/10/2025	11:54:02.293	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:53:32.033	9		1 743.50
			9	1 743.50
			9	1 743.50
28/10/2025	11:53:03.227	3		1 744.50
			3	1 744.50
			3	1 744.50
28/10/2025	11:52:54.980	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:52:42.903	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:52:16.843	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:52:12.357	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:52:10.702	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:52:07.829	25		1 744.50
			25	1 744.50
			25	1 744.50
28/10/2025	11:52:02.046	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:51:30.355	2		1 743.50
			2	1 743.50
			2	1 743.50
28/10/2025	11:49:08.356	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:49:03.119	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:49:01.816	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:49:01.694	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:48:59.401	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:48:51.157	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:48:48.418	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:48:12.514	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:48:11.711	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:48:05.174	1		1 743.00
			1	1 743.00
			1	1 743.00
28/10/2025	11:47:36.649	5		1 745.00
			5	1 745.00
			5	1 745.00
28/10/2025	11:47:24.693	10		1 745.50
			10	1 745.50
			10	1 745.50
28/10/2025	11:46:47.082	1		1 745.50
			1	1 745.50
			1	1 745.50
28/10/2025	11:46:45.374	1		1 745.50
			1	1 745.50
			1	1 745.50
28/10/2025	11:46:44.362	5		1 745.00
			5	1 745.00
			5	1 745.00
28/10/2025	11:46:34.571	2		1 744.50
			1	1 744.50
			2	1 744.50
			1	1 744.50
28/10/2025	11:46:34.512	2		1 745.50
			2	1 745.50
			2	1 745.50
28/10/2025	11:45:57.275	1		1 746.50
			1	1 746.50
			1	1 746.50
28/10/2025	11:45:57.082	1		1 746.50
			1	1 746.50
			1	1 746.50
28/10/2025	11:45:41.084	1		1 746.50
			1	1 746.50
			1	1 746.50
28/10/2025	11:45:22.861	1		1 747.00
			1	1 747.00
			1	1 747.00
28/10/2025	11:44:44.620	1		1 745.50
			1	1 745.50
			1	1 745.50
28/10/2025	11:44:03.436	6		1 747.00
			6	1 747.00
			6	1 747.00
28/10/2025	11:43:41.853	26		1 747.00
			25	1 747.00
			26	1 747.00
			1	1 747.00
28/10/2025	11:43:37.284	1		1 746.00
			1	1 746.00
			1	1 746.00
28/10/2025	11:43:14.280	5		1 746.00
			5	1 746.00
			5	1 746.00
28/10/2025	11:43:01.784	20		1 746.00
			10	1 746.00
			20	1 746.00
			10	1 746.00
28/10/2025	11:42:40.224	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:42:00.094	5		1 744.00
			5	1 744.00
			5	1 744.00
28/10/2025	11:41:52.635	20		1 743.00
			20	1 743.00
			20	1 743.00
28/10/2025	11:41:42.965	1		1 743.00
			1	1 743.00
			1	1 743.00
28/10/2025	11:41:04.635	1		1 743.00
			1	1 743.00
			1	1 743.00
28/10/2025	11:40:57.491	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:40:57.244	5		1 744.00
			5	1 744.00
			5	1 744.00
28/10/2025	11:40:21.466	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:40:14.018	4		1 744.50
			4	1 744.50
			4	1 744.50
28/10/2025	11:40:05.669	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:39:50.979	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:39:05.590	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:38:57.342	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:38:51.705	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:38:38.911	12		1 744.50
			12	1 744.50
			12	1 744.50
28/10/2025	11:38:08.256	2		1 745.50
			2	1 745.50
			2	1 745.50
28/10/2025	11:38:05.621	1		1 745.50
			1	1 745.50
			1	1 745.50
28/10/2025	11:37:27.272	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:37:23.097	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:36:57.322	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:35:59.765	3		1 743.00
			3	1 743.00
			1	1 743.00
			2	1 743.00
28/10/2025	11:35:48.986	2		1 744.00
			2	1 744.00
			2	1 744.00
28/10/2025	11:35:46.971	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:35:46.774	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:35:40.146	5		1 744.00
			5	1 744.00
			5	1 744.00
28/10/2025	11:35:23.824	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:35:18.824	70		1 745.50
			70	1 745.50
			65	1 745.50
			5	1 745.50
28/10/2025	11:35:09.535	3		1 745.50
			3	1 745.50
			3	1 745.50
28/10/2025	11:34:49.515	1		1 745.50
			1	1 745.50
			1	1 745.50
28/10/2025	11:34:34.742	3		1 744.00
			3	1 744.00
			3	1 744.00
28/10/2025	11:33:36.079	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:33:20.192	17		1 744.50
			17	1 744.50
			17	1 744.50
28/10/2025	11:32:47.826	77		1 744.50
			77	1 744.50
			77	1 744.50
28/10/2025	11:32:30.437	5		1 744.00
			5	1 744.00
			5	1 744.00
28/10/2025	11:32:17.987	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:32:05.384	4		1 743.00
			4	1 743.00
			4	1 743.00
28/10/2025	11:31:51.564	15		1 744.00
			15	1 744.00
			15	1 744.00
28/10/2025	11:31:45.792	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:31:38.521	55		1 743.00
			55	1 743.00
			55	1 743.00
28/10/2025	11:31:26.371	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:31:03.039	5		1 743.50
			5	1 743.50
			5	1 743.50
28/10/2025	11:30:52.372	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:30:49.557	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:30:46.795	6		1 744.50
			6	1 744.50
			6	1 744.50
28/10/2025	11:30:18.411	50		1 744.00
			50	1 744.00
			50	1 744.00
28/10/2025	11:29:54.913	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:29:49.099	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:29:48.073	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:29:47.726	5		1 744.00
			5	1 744.00
			5	1 744.00
28/10/2025	11:29:39.892	15		1 745.00
			15	1 745.00
			15	1 745.00
28/10/2025	11:29:30.671	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:29:30.219	12		1 744.00
			12	1 744.00
			12	1 744.00
28/10/2025	11:29:26.237	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:29:15.275	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:28:48.027	4		1 744.00
			4	1 744.00
			4	1 744.00
28/10/2025	11:28:29.920	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:28:26.991	15		1 745.00
			15	1 745.00
			15	1 745.00
28/10/2025	11:28:05.001	24		1 745.00
			24	1 745.00
			8	1 745.00
			16	1 745.00
28/10/2025	11:28:04.904	16		1 744.50
			16	1 744.50
			16	1 744.50
28/10/2025	11:28:04.438	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:27:52.026	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:27:32.575	16		1 744.50
			16	1 744.50
			16	1 744.50
28/10/2025	11:27:20.670	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:26:48.537	20		1 745.00
			20	1 745.00
			20	1 745.00
28/10/2025	11:26:43.748	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:26:19.996	1		1 745.00
			1	1 745.00
			1	1 745.00
28/10/2025	11:26:16.877	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:26:07.239	10		1 745.00
			10	1 745.00
			2	1 745.00
			2	1 745.00
			5	1 745.00
			1	1 745.00
28/10/2025	11:26:00.778	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:23:54.620	1		1 743.00
			1	1 743.00
			1	1 743.00
28/10/2025	11:23:37.887	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:23:20.478	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:22:46.366	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	11:22:16.120	6		1 741.50
			6	1 741.50
			6	1 741.50
28/10/2025	11:22:01.586	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	11:21:50.888	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	11:21:12.349	3		1 741.50
			3	1 741.50
			3	1 741.50
28/10/2025	11:20:57.402	6		1 741.00
			6	1 741.00
			6	1 741.00
28/10/2025	11:20:48.198	2		1 740.50
			2	1 740.50
			2	1 740.50
28/10/2025	11:20:46.467	10		1 740.50
			10	1 740.50
			10	1 740.50
28/10/2025	11:20:28.471	5		1 740.50
			5	1 740.50
			5	1 740.50
28/10/2025	11:20:12.892	4		1 739.50
			4	1 739.50
			4	1 739.50
28/10/2025	11:19:49.475	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	11:19:17.536	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	11:18:04.384	2		1 742.50
			2	1 742.50
			2	1 742.50
28/10/2025	11:18:03.664	5		1 742.00
			5	1 742.00
			5	1 742.00
28/10/2025	11:17:41.235	5		1 741.00
			5	1 741.00
			5	1 741.00
28/10/2025	11:17:18.092	5		1 741.00
			5	1 741.00
			5	1 741.00
28/10/2025	11:16:56.767	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	11:16:51.213	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	11:16:44.269	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	11:16:44.071	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	11:15:56.111	28		1 742.00
			28	1 742.00
			28	1 742.00
28/10/2025	11:15:44.867	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	11:15:43.061	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	11:14:34.508	1		1 740.00
			1	1 740.00
			1	1 740.00
28/10/2025	11:14:19.719	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	11:13:46.240	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	11:12:56.370	1		1 740.00
			1	1 740.00
			1	1 740.00
28/10/2025	11:12:53.051	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	11:12:40.469	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	11:12:04.528	1		1 740.00
			1	1 740.00
			1	1 740.00
28/10/2025	11:11:50.738	1		1 740.50
			1	1 740.50
			1	1 740.50
28/10/2025	11:11:43.295	10		1 739.50
			10	1 739.50
			10	1 739.50
28/10/2025	11:11:35.665	5		1 740.00
			5	1 740.00
			5	1 740.00
28/10/2025	11:11:21.659	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	11:11:17.829	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	11:11:11.786	3		1 740.50
			3	1 740.50
			3	1 740.50
28/10/2025	11:10:56.077	25		1 740.00
			25	1 740.00
			25	1 740.00
28/10/2025	11:10:55.978	1		1 740.00
			1	1 740.00
			1	1 740.00
28/10/2025	11:10:53.845	3		1 741.00
			3	1 741.00
			3	1 741.00
28/10/2025	11:10:49.863	8		1 741.00
			8	1 741.00
			8	1 741.00
28/10/2025	11:10:27.597	1		1 741.00
			1	1 741.00
			1	1 741.00
28/10/2025	11:10:08.385	36		1 741.00
			36	1 741.00
			36	1 741.00
28/10/2025	11:10:02.168	10		1 741.50
			10	1 741.50
			10	1 741.50
28/10/2025	11:09:58.828	1		1 741.50
			1	1 741.50
			1	1 741.50
28/10/2025	11:09:43.207	1		1 742.00
			1	1 742.00
			1	1 742.00
28/10/2025	11:09:41.802	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	11:09:24.290	1		1 742.50
			1	1 742.50
			1	1 742.50
28/10/2025	11:09:11.308	1		1 744.00
			1	1 744.00
			1	1 744.00
28/10/2025	11:09:05.048	60		1 744.00
			10	1 744.00
			60	1 744.00
			50	1 744.00
28/10/2025	11:08:53.694	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:08:43.824	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:08:43.522	1		1 744.50
			1	1 744.50
			1	1 744.50
28/10/2025	11:08:29.436	1		1 743.00
			1	1 743.00
			1	1 743.00
28/10/2025	11:08:27.620	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:08:08.695	1		1 743.50
			1	1 743.50
			1	1 743.50
28/10/2025	11:07:53.583	4		1 744.50
			4	1 744.50
			4	1 744.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 740.50
Ask: 1 741.50
Volume: 28 166
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 12:40:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice