Rheinmetall AG
- Information
- Last
- Buy
- Sell
1517
972
1514.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:24:18.672 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:24:03.978 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:23:59.699 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:23:46.362 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:23:33.981 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:22:16.586 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:21:50.304 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:21:37.693 | 76 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 75 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 71 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 18/12/2025 | 11:20:42.597 | 70 | 1 513.50 | |
| 70 | 1 513.50 | |||
| 70 | 1 513.50 | |||
| 18/12/2025 | 11:19:36.273 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 18/12/2025 | 11:19:31.040 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 18/12/2025 | 11:18:26.638 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 18/12/2025 | 11:17:55.336 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:17:17.494 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:16:21.850 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:16:17.178 | 10 | 1 517.00 | |
| 8 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:14:34.392 | 140 | 1 515.00 | |
| 140 | 1 515.00 | |||
| 140 | 1 515.00 | |||
| 18/12/2025 | 11:14:16.805 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:13:54.513 | 9 | 1 515.00 | |
| 9 | 1 515.00 | |||
| 9 | 1 515.00 | |||
| 18/12/2025 | 11:13:39.011 | 9 | 1 514.00 | |
| 9 | 1 514.00 | |||
| 9 | 1 514.00 | |||
| 18/12/2025 | 11:12:37.245 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:11:53.522 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:11:12.515 | 57 | 1 513.50 | |
| 57 | 1 513.50 | |||
| 57 | 1 513.50 | |||
| 18/12/2025 | 11:11:08.856 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 18/12/2025 | 11:10:51.478 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 18/12/2025 | 11:09:54.384 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:09:47.683 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 18/12/2025 | 11:09:34.490 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:32.822 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 18/12/2025 | 11:09:32.427 | 9 | 1 513.00 | |
| 9 | 1 513.00 | |||
| 9 | 1 513.00 | |||
| 18/12/2025 | 11:09:31.576 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:17.523 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:17.469 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:15.826 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:08:53.386 | 80 | 1 512.00 | |
| 80 | 1 512.00 | |||
| 80 | 1 512.00 | |||
| 18/12/2025 | 11:08:12.475 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 18/12/2025 | 11:07:31.075 | 14 | 1 514.00 | |
| 14 | 1 514.00 | |||
| 14 | 1 514.00 | |||
| 18/12/2025 | 11:07:15.769 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 18/12/2025 | 11:06:59.807 | 25 | 1 514.00 | |
| 20 | 1 514.00 | |||
| 25 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 18/12/2025 | 11:06:49.380 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 18/12/2025 | 11:05:59.120 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:05:27.718 | 50 | 1 515.00 | |
| 50 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 18/12/2025 | 11:05:26.624 | 7 | 1 515.00 | |
| 7 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 18/12/2025 | 11:05:18.612 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:05:15.739 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:05:04.612 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:04:46.886 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:04:39.631 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 18/12/2025 | 11:03:49.441 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:03:46.266 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:03:36.495 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:03:18.865 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:02:59.413 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 18/12/2025 | 11:02:43.220 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:02:38.984 | 50 | 1 515.50 | |
| 50 | 1 515.50 | |||
| 50 | 1 515.50 | |||
| 18/12/2025 | 11:02:36.879 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 18/12/2025 | 11:02:35.390 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 11:02:26.226 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 18/12/2025 | 11:02:23.611 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:02:21.469 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:02:07.071 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:01:48.502 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 11:01:09.970 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 11:00:52.428 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:00:46.769 | 27 | 1 514.00 | |
| 27 | 1 514.00 | |||
| 27 | 1 514.00 | |||
| 18/12/2025 | 11:00:46.574 | 140 | 1 514.00 | |
| 140 | 1 514.00 | |||
| 140 | 1 514.00 | |||
| 18/12/2025 | 11:00:46.440 | 144 | 1 514.00 | |
| 50 | 1 514.00 | |||
| 27 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 33 | 1 514.00 | |||
| 140 | 1 514.00 | |||
| 34 | 1 514.00 | |||
| 18/12/2025 | 11:00:05.208 | 140 | 1 514.00 | |
| 140 | 1 514.00 | |||
| 140 | 1 514.00 | |||
| 18/12/2025 | 11:00:01.911 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 10:59:56.609 | 50 | 1 514.00 | |
| 37 | 1 514.00 | |||
| 13 | 1 514.00 | |||
| 50 | 1 514.00 | |||
| 18/12/2025 | 10:59:56.473 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 18/12/2025 | 10:59:52.050 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 10:59:35.594 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 18/12/2025 | 10:59:28.903 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:59:27.082 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 10:59:24.253 | 15 | 1 516.00 | |
| 15 | 1 516.00 | |||
| 15 | 1 516.00 | |||
| 18/12/2025 | 10:59:24.100 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 10:59:11.856 | 3 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 18/12/2025 | 10:58:36.445 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:58:21.028 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 10:57:58.238 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:57:48.527 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:57:36.098 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:57:26.682 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 18/12/2025 | 10:57:14.189 | 39 | 1 517.50 | |
| 39 | 1 517.50 | |||
| 39 | 1 517.50 | |||
| 18/12/2025 | 10:57:12.240 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:56:55.784 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 18/12/2025 | 10:56:33.173 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 18/12/2025 | 10:56:28.058 | 35 | 1 516.00 | |
| 35 | 1 516.00 | |||
| 35 | 1 516.00 | |||
| 18/12/2025 | 10:56:23.571 | 50 | 1 517.00 | |
| 50 | 1 517.00 | |||
| 50 | 1 517.00 | |||
| 18/12/2025 | 10:55:59.057 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:55:51.003 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:55:30.675 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:55:23.999 | 20 | 1 517.00 | |
| 20 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 18/12/2025 | 10:55:20.307 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 18/12/2025 | 10:54:53.231 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 10:54:43.096 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 18/12/2025 | 10:54:32.323 | 8 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 8 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 18/12/2025 | 10:54:31.234 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:53:27.696 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:53:00.481 | 22 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 22 | 1 518.00 | |||
| 12 | 1 518.00 | |||
| 18/12/2025 | 10:52:56.959 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 10:52:33.414 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 10:52:30.496 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 18/12/2025 | 10:52:00.859 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 10:52:00.119 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 10:51:35.721 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 18/12/2025 | 10:51:04.060 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 10:50:59.510 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 18/12/2025 | 10:50:54.167 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 10:50:33.147 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 10:49:58.360 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 18/12/2025 | 10:49:12.707 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 10:49:12.308 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 18/12/2025 | 10:48:47.671 | 12 | 1 519.50 | |
| 12 | 1 519.50 | |||
| 12 | 1 519.50 | |||
| 18/12/2025 | 10:48:46.819 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 10:48:39.301 | 117 | 1 518.00 | |
| 117 | 1 518.00 | |||
| 117 | 1 518.00 | |||
| 18/12/2025 | 10:48:35.936 | 140 | 1 518.00 | |
| 140 | 1 518.00 | |||
| 140 | 1 518.00 | |||
| 18/12/2025 | 10:48:34.373 | 130 | 1 518.00 | |
| 130 | 1 518.00 | |||
| 130 | 1 518.00 | |||
| 18/12/2025 | 10:48:26.872 | 108 | 1 518.00 | |
| 108 | 1 518.00 | |||
| 108 | 1 518.00 | |||
| 18/12/2025 | 10:48:21.683 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 18/12/2025 | 10:48:16.197 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 10:48:12.910 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 18/12/2025 | 10:48:00.617 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 18/12/2025 | 10:47:42.143 | 12 | 1 516.00 | |
| 12 | 1 516.00 | |||
| 12 | 1 516.00 | |||
| 18/12/2025 | 10:47:20.323 | 6 | 1 516.50 | |
| 6 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 18/12/2025 | 10:47:06.158 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 18/12/2025 | 10:46:48.573 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:46:45.241 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 10:45:53.702 | 85 | 1 516.50 | |
| 85 | 1 516.50 | |||
| 85 | 1 516.50 | |||
| 18/12/2025 | 10:45:31.660 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:45:22.819 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:44:43.558 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:44:34.891 | 9 | 1 516.50 | |
| 9 | 1 516.50 | |||
| 9 | 1 516.50 | |||
| 18/12/2025 | 10:43:53.478 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 18/12/2025 | 10:43:44.355 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 10:43:42.138 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 18/12/2025 | 10:43:36.127 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 10:43:29.659 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 10:43:04.099 | 30 | 1 516.00 | |
| 30 | 1 516.00 | |||
| 30 | 1 516.00 | |||
| 18/12/2025 | 10:43:01.507 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:42:58.440 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 10:42:54.776 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 18/12/2025 | 10:42:35.541 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:42:26.415 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 18/12/2025 | 10:41:50.471 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 10:41:30.253 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 18/12/2025 | 10:39:42.514 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:39:40.613 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 18/12/2025 | 10:39:35.846 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:39:25.731 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 18/12/2025 | 10:39:25.262 | 76 | 1 514.50 | |
| 76 | 1 514.50 | |||
| 76 | 1 514.50 | |||
| 18/12/2025 | 10:39:19.872 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 10:39:04.175 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 18/12/2025 | 10:39:02.334 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 18/12/2025 | 10:38:56.626 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 10:38:51.188 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 10:38:14.855 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 10:38:07.580 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 10:37:54.173 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 10:37:43.789 | 4 | 1 514.50 | |
| 4 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 18/12/2025 | 10:37:41.229 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 10:37:24.830 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 18/12/2025 | 10:37:23.843 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 18/12/2025 | 10:37:00.679 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 10:36:46.974 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 18/12/2025 | 10:36:40.937 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 18/12/2025 | 10:36:26.267 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 10:36:19.185 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 18/12/2025 | 10:36:09.945 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 10:35:59.556 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 18/12/2025 | 10:35:42.873 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:35:33.153 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 18/12/2025 | 10:35:28.476 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 18/12/2025 | 10:35:21.732 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:35:09.053 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 10:35:04.836 | 9 | 1 514.00 | |
| 9 | 1 514.00 | |||
| 9 | 1 514.00 | |||
| 18/12/2025 | 10:34:43.062 | 6 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 18/12/2025 | 10:34:18.450 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 10:33:54.783 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 10:33:26.705 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 18/12/2025 | 10:33:25.702 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:32:55.511 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:32:31.560 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:32:27.584 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:32:08.142 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 10:31:36.141 | 14 | 1 516.00 | |
| 14 | 1 516.00 | |||
| 14 | 1 516.00 | |||
| 18/12/2025 | 10:31:12.336 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:30:30.769 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:30:11.341 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:30:04.706 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 18/12/2025 | 10:29:58.047 | 20 | 1 515.00 | |
| 20 | 1 515.00 | |||
| 20 | 1 515.00 | |||
| 18/12/2025 | 10:29:39.069 | 60 | 1 516.00 | |
| 60 | 1 516.00 | |||
| 60 | 1 516.00 | |||
| 18/12/2025 | 10:29:38.123 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 10:29:23.122 | 6 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 18/12/2025 | 10:29:20.184 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 18/12/2025 | 10:29:06.879 | 70 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 70 | 1 515.00 | |||
| 69 | 1 515.00 | |||
| 18/12/2025 | 10:29:01.845 | 3 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 18/12/2025 | 10:28:18.092 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 10:28:15.940 | 41 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 41 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 18/12/2025 | 10:23:58.904 | 100 | 1 517.00 | |
| 100 | 1 517.00 | |||
| 100 | 1 517.00 | |||
| 18/12/2025 | 10:23:58.631 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 10:23:53.191 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 10:23:44.437 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 10:23:23.551 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 18/12/2025 | 10:22:37.711 | 70 | 1 517.50 | |
| 70 | 1 517.50 | |||
| 70 | 1 517.50 | |||
| 18/12/2025 | 10:22:28.520 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 18/12/2025 | 10:22:25.729 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:22:12.806 | 18 | 1 517.50 | |
| 18 | 1 517.50 | |||
| 18 | 1 517.50 | |||
| 18/12/2025 | 10:22:12.058 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 18/12/2025 | 10:21:50.700 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:21:26.331 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:21:11.476 | 8 | 1 517.50 | |
| 8 | 1 517.50 | |||
| 8 | 1 517.50 | |||
| 18/12/2025 | 10:20:54.121 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 10:20:33.716 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 18/12/2025 | 10:20:20.815 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 18/12/2025 | 10:19:58.666 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:19:57.190 | 18 | 1 517.00 | |
| 18 | 1 517.00 | |||
| 18 | 1 517.00 | |||
| 18/12/2025 | 10:19:56.925 | 70 | 1 517.00 | |
| 70 | 1 517.00 | |||
| 70 | 1 517.00 | |||
| 18/12/2025 | 10:19:56.631 | 222 | 1 517.00 | |
| 70 | 1 517.00 | |||
| 150 | 1 517.00 | |||
| 222 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:19:42.534 | 70 | 1 517.00 | |
| 70 | 1 517.00 | |||
| 70 | 1 517.00 | |||
| 18/12/2025 | 10:19:40.885 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:19:22.778 | 42 | 1 515.50 | |
| 42 | 1 515.50 | |||
| 42 | 1 515.50 | |||
| 18/12/2025 | 10:19:13.674 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:19:09.220 | 7 | 1 515.50 | |
| 7 | 1 515.50 | |||
| 7 | 1 515.50 | |||
| 18/12/2025 | 10:19:09.126 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 18/12/2025 | 10:19:09.024 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 10:18:49.851 | 42 | 1 516.50 | |
| 40 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 36 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 18/12/2025 | 10:18:00.509 | 86 | 1 517.00 | |
| 11 | 1 517.00 | |||
| 70 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 86 | 1 517.00 | |||
| 18/12/2025 | 10:17:50.247 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 18/12/2025 | 10:17:46.580 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 10:17:44.978 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 18/12/2025 | 10:17:27.821 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 18/12/2025 | 10:17:11.548 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 10:17:08.409 | 8 | 1 518.00 | |
| 8 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 18/12/2025 | 10:16:55.277 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 18/12/2025 | 10:16:37.425 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 18/12/2025 | 10:16:35.037 | 4 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 18/12/2025 | 10:16:13.678 | 12 | 1 518.50 | |
| 12 | 1 518.50 | |||
| 12 | 1 518.50 | |||
| 18/12/2025 | 10:16:09.973 | 21 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 11 | 1 518.00 | |||
| 11 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 10:15:25.511 | 70 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 18/12/2025 | 10:15:18.582 | 6 | 1 519.00 | |
| 6 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 18/12/2025 | 10:14:57.799 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 18/12/2025 | 10:14:45.212 | 84 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 59 | 1 520.00 | |||
| 84 | 1 520.00 | |||
| 18/12/2025 | 10:14:36.627 | 15 | 1 520.50 | |
| 6 | 1 520.50 | |||
| 9 | 1 520.50 | |||
| 15 | 1 520.50 | |||
| 18/12/2025 | 10:14:35.247 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 10:14:23.121 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 10:14:07.367 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 10:13:44.621 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 10:13:41.137 | 6 | 1 520.50 | |
| 6 | 1 520.50 | |||
| 6 | 1 520.50 | |||
| 18/12/2025 | 10:12:14.391 | 13 | 1 518.00 | |
| 13 | 1 518.00 | |||
| 13 | 1 518.00 | |||
| 18/12/2025 | 10:11:56.719 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 18/12/2025 | 10:11:55.462 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 10:11:37.654 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 18/12/2025 | 10:11:36.637 | 70 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 52 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 18/12/2025 | 10:11:33.594 | 70 | 1 519.00 | |
| 45 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 18/12/2025 | 10:11:22.929 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 10:11:14.665 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 18/12/2025 | 10:11:12.299 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 10:11:10.336 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 18/12/2025 | 10:10:45.489 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 18/12/2025 | 10:10:38.110 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 10:10:36.460 | 6 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 18/12/2025 | 10:10:24.048 | 13 | 1 520.00 | |
| 13 | 1 520.00 | |||
| 13 | 1 520.00 | |||
| 18/12/2025 | 10:09:52.419 | 14 | 1 520.00 | |
| 14 | 1 520.00 | |||
| 14 | 1 520.00 | |||
| 18/12/2025 | 10:09:36.605 | 39 | 1 520.50 | |
| 39 | 1 520.50 | |||
| 39 | 1 520.50 | |||
| 18/12/2025 | 10:09:36.199 | 25 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 18/12/2025 | 10:09:27.887 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 10:09:14.919 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 18/12/2025 | 10:08:39.424 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 10:07:35.073 | 50 | 1 520.00 | |
| 20 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 35 | 1 520.00 | |||
| 18/12/2025 | 10:07:34.946 | 8 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 8 | 1 520.00 | |||
| 18/12/2025 | 10:06:57.831 | 70 | 1 520.50 | |
| 70 | 1 520.50 | |||
| 70 | 1 520.50 | |||
| 18/12/2025 | 10:06:56.235 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 10:06:55.798 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 10:06:55.674 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 18/12/2025 | 10:06:33.591 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 10:05:55.174 | 70 | 1 522.00 | |
| 70 | 1 522.00 | |||
| 70 | 1 522.00 | |||
| 18/12/2025 | 10:05:12.200 | 19 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 19 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 18/12/2025 | 10:04:51.665 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 18/12/2025 | 10:04:36.002 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 10:03:59.466 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 10:03:47.178 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 10:02:40.948 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 10:02:40.045 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 10:02:13.173 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 10:01:35.189 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 18/12/2025 | 10:00:35.701 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 10:00:23.517 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 09:59:55.472 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 18/12/2025 | 09:59:41.106 | 5 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 09:59:14.201 | 70 | 1 524.00 | |
| 70 | 1 524.00 | |||
| 60 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 18/12/2025 | 09:59:00.748 | 5 | 1 526.00 | |
| 5 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 18/12/2025 | 09:58:42.160 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 09:58:35.466 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 09:57:59.678 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:57:35.605 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 09:57:04.145 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 09:56:58.588 | 40 | 1 526.00 | |
| 40 | 1 526.00 | |||
| 40 | 1 526.00 | |||
| 18/12/2025 | 09:56:22.618 | 5 | 1 526.00 | |
| 5 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 18/12/2025 | 09:55:56.566 | 125 | 1 525.50 | |
| 125 | 1 525.50 | |||
| 125 | 1 525.50 | |||
| 18/12/2025 | 09:55:32.812 | 140 | 1 527.00 | |
| 140 | 1 527.00 | |||
| 140 | 1 527.00 | |||
| 18/12/2025 | 09:54:42.707 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 09:54:31.690 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:54:21.733 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:54:15.388 | 84 | 1 524.50 | |
| 84 | 1 524.50 | |||
| 84 | 1 524.50 | |||
| 18/12/2025 | 09:54:05.527 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:53:52.254 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 18/12/2025 | 09:53:44.481 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:53:14.662 | 33 | 1 525.00 | |
| 15 | 1 525.00 | |||
| 33 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 15 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:53:04.717 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 09:52:31.256 | 7 | 1 526.50 | |
| 7 | 1 526.50 | |||
| 7 | 1 526.50 | |||
| 18/12/2025 | 09:52:15.588 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 18/12/2025 | 09:50:47.299 | 4 | 1 526.00 | |
| 4 | 1 526.00 | |||
| 4 | 1 526.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 513.50
Ask: 1 514.50
Turnover: 26 916 TEUR -
Micron Technology Inc.
Bid: 211.95 / Ask: 212.00
Turnover: 10 092 TEUR -
Siemens Energy AG
Bid: 116.65 / Ask: 116.75
Turnover: 9 938 TEUR -
Tesla Inc.
Bid: 404.55 / Ask: 404.70
Turnover: 9 241 TEUR -
Nvidia Corp.
Bid: 147.36 / Ask: 147.40
Turnover: 8 797 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:24:43
Last Update:
18/12/2025 @ 11:24:43