Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4915
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 12:39:02,102 | 3 | 42,465 | |
| 3 | 42,465 | |||
| 3 | 42,465 | |||
| 04.08.2025 | 12:38:58,796 | 50 | 42,465 | |
| 50 | 42,465 | |||
| 50 | 42,465 | |||
| 04.08.2025 | 12:38:45,147 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 12:38:44,430 | 80 | 42,46 | |
| 80 | 42,46 | |||
| 80 | 42,46 | |||
| 04.08.2025 | 12:38:08,721 | 126 | 42,42 | |
| 6 | 42,42 | |||
| 126 | 42,42 | |||
| 120 | 42,42 | |||
| 04.08.2025 | 12:38:04,958 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 12:38:04,058 | 70 | 42,44 | |
| 70 | 42,44 | |||
| 70 | 42,44 | |||
| 04.08.2025 | 12:37:50,772 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 12:37:48,903 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 04.08.2025 | 12:37:47,642 | 35 | 42,44 | |
| 35 | 42,44 | |||
| 35 | 42,44 | |||
| 04.08.2025 | 12:37:38,896 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 04.08.2025 | 12:37:37,476 | 70 | 42,44 | |
| 70 | 42,44 | |||
| 70 | 42,44 | |||
| 04.08.2025 | 12:37:36,165 | 30 | 42,425 | |
| 30 | 42,425 | |||
| 30 | 42,425 | |||
| 04.08.2025 | 12:37:34,383 | 7 | 42,515 | |
| 7 | 42,515 | |||
| 7 | 42,515 | |||
| 04.08.2025 | 12:37:32,090 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 04.08.2025 | 12:37:29,632 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 12:37:23,915 | 45 | 42,43 | |
| 45 | 42,43 | |||
| 45 | 42,43 | |||
| 04.08.2025 | 12:37:21,499 | 60 | 42,45 | |
| 60 | 42,45 | |||
| 60 | 42,45 | |||
| 04.08.2025 | 12:37:10,101 | 80 | 42,515 | |
| 80 | 42,515 | |||
| 80 | 42,515 | |||
| 04.08.2025 | 12:37:06,096 | 147 | 42,50 | |
| 147 | 42,50 | |||
| 147 | 42,50 | |||
| 04.08.2025 | 12:37:01,514 | 6 | 42,50 | |
| 6 | 42,50 | |||
| 6 | 42,50 | |||
| 04.08.2025 | 12:37:01,206 | 354 | 42,50 | |
| 55 | 42,50 | |||
| 25 | 42,50 | |||
| 150 | 42,50 | |||
| 354 | 42,50 | |||
| 100 | 42,50 | |||
| 20 | 42,50 | |||
| 4 | 42,50 | |||
| 04.08.2025 | 12:36:48,462 | 2 | 42,525 | |
| 2 | 42,525 | |||
| 2 | 42,525 | |||
| 04.08.2025 | 12:36:39,155 | 3 | 42,535 | |
| 3 | 42,535 | |||
| 3 | 42,535 | |||
| 04.08.2025 | 12:36:38,798 | 5 | 42,535 | |
| 5 | 42,535 | |||
| 5 | 42,535 | |||
| 04.08.2025 | 12:36:37,057 | 20 | 42,535 | |
| 20 | 42,535 | |||
| 20 | 42,535 | |||
| 04.08.2025 | 12:36:27,019 | 1 | 42,535 | |
| 1 | 42,535 | |||
| 1 | 42,535 | |||
| 04.08.2025 | 12:36:25,763 | 1 150 | 42,55 | |
| 1 000 | 42,55 | |||
| 1 150 | 42,55 | |||
| 150 | 42,55 | |||
| 04.08.2025 | 12:36:24,664 | 18 | 42,575 | |
| 18 | 42,575 | |||
| 18 | 42,575 | |||
| 04.08.2025 | 12:36:24,033 | 10 | 42,575 | |
| 10 | 42,575 | |||
| 10 | 42,575 | |||
| 04.08.2025 | 12:36:22,933 | 14 | 42,575 | |
| 14 | 42,575 | |||
| 14 | 42,575 | |||
| 04.08.2025 | 12:36:19,800 | 8 | 42,575 | |
| 8 | 42,575 | |||
| 8 | 42,575 | |||
| 04.08.2025 | 12:35:59,282 | 50 | 42,56 | |
| 50 | 42,56 | |||
| 50 | 42,56 | |||
| 04.08.2025 | 12:35:55,343 | 69 | 42,56 | |
| 69 | 42,56 | |||
| 69 | 42,56 | |||
| 04.08.2025 | 12:35:53,025 | 12 | 42,56 | |
| 12 | 42,56 | |||
| 12 | 42,56 | |||
| 04.08.2025 | 12:35:52,766 | 82 | 42,56 | |
| 82 | 42,56 | |||
| 82 | 42,56 | |||
| 04.08.2025 | 12:35:45,349 | 1 | 42,56 | |
| 1 | 42,56 | |||
| 1 | 42,56 | |||
| 04.08.2025 | 12:35:39,726 | 10 | 42,56 | |
| 10 | 42,56 | |||
| 10 | 42,56 | |||
| 04.08.2025 | 12:35:04,346 | 15 | 42,575 | |
| 15 | 42,575 | |||
| 15 | 42,575 | |||
| 04.08.2025 | 12:34:54,915 | 9 | 42,575 | |
| 9 | 42,575 | |||
| 9 | 42,575 | |||
| 04.08.2025 | 12:34:41,603 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 04.08.2025 | 12:34:32,879 | 100 | 42,555 | |
| 100 | 42,555 | |||
| 100 | 42,555 | |||
| 04.08.2025 | 12:34:30,847 | 18 | 42,545 | |
| 18 | 42,545 | |||
| 18 | 42,545 | |||
| 04.08.2025 | 12:34:13,518 | 30 | 42,52 | |
| 30 | 42,52 | |||
| 10 | 42,52 | |||
| 20 | 42,52 | |||
| 04.08.2025 | 12:34:11,263 | 100 | 42,535 | |
| 100 | 42,535 | |||
| 100 | 42,535 | |||
| 04.08.2025 | 12:34:11,186 | 35 | 42,535 | |
| 35 | 42,535 | |||
| 35 | 42,535 | |||
| 04.08.2025 | 12:34:06,732 | 50 | 42,535 | |
| 50 | 42,535 | |||
| 50 | 42,535 | |||
| 04.08.2025 | 12:34:01,858 | 35 | 42,535 | |
| 35 | 42,535 | |||
| 35 | 42,535 | |||
| 04.08.2025 | 12:33:50,592 | 470 | 42,535 | |
| 470 | 42,535 | |||
| 470 | 42,535 | |||
| 04.08.2025 | 12:33:44,546 | 5 | 42,525 | |
| 5 | 42,525 | |||
| 5 | 42,525 | |||
| 04.08.2025 | 12:33:44,303 | 100 | 42,525 | |
| 100 | 42,525 | |||
| 100 | 42,525 | |||
| 04.08.2025 | 12:33:40,211 | 204 | 42,55 | |
| 119 | 42,55 | |||
| 59 | 42,55 | |||
| 26 | 42,55 | |||
| 204 | 42,55 | |||
| 04.08.2025 | 12:33:34,953 | 61 | 42,575 | |
| 61 | 42,575 | |||
| 61 | 42,575 | |||
| 04.08.2025 | 12:33:34,298 | 50 | 42,575 | |
| 50 | 42,575 | |||
| 50 | 42,575 | |||
| 04.08.2025 | 12:33:22,206 | 210 | 42,59 | |
| 210 | 42,59 | |||
| 210 | 42,59 | |||
| 04.08.2025 | 12:33:07,594 | 130 | 42,615 | |
| 130 | 42,615 | |||
| 130 | 42,615 | |||
| 04.08.2025 | 12:33:03,193 | 95 | 42,59 | |
| 95 | 42,59 | |||
| 95 | 42,59 | |||
| 04.08.2025 | 12:32:53,242 | 141 | 42,59 | |
| 141 | 42,59 | |||
| 141 | 42,59 | |||
| 04.08.2025 | 12:32:53,194 | 50 | 42,615 | |
| 50 | 42,615 | |||
| 50 | 42,615 | |||
| 04.08.2025 | 12:32:47,881 | 50 | 42,615 | |
| 50 | 42,615 | |||
| 50 | 42,615 | |||
| 04.08.2025 | 12:32:45,082 | 1 | 42,615 | |
| 1 | 42,615 | |||
| 1 | 42,615 | |||
| 04.08.2025 | 12:32:34,520 | 15 | 42,63 | |
| 15 | 42,63 | |||
| 15 | 42,63 | |||
| 04.08.2025 | 12:32:10,654 | 25 | 42,65 | |
| 25 | 42,65 | |||
| 25 | 42,65 | |||
| 04.08.2025 | 12:32:07,869 | 10 | 42,65 | |
| 10 | 42,65 | |||
| 10 | 42,65 | |||
| 04.08.2025 | 12:32:00,935 | 70 | 42,65 | |
| 70 | 42,65 | |||
| 70 | 42,65 | |||
| 04.08.2025 | 12:31:49,400 | 3 | 42,63 | |
| 3 | 42,63 | |||
| 3 | 42,63 | |||
| 04.08.2025 | 12:31:31,497 | 4 | 42,635 | |
| 4 | 42,635 | |||
| 4 | 42,635 | |||
| 04.08.2025 | 12:31:31,091 | 1 | 42,635 | |
| 1 | 42,635 | |||
| 1 | 42,635 | |||
| 04.08.2025 | 12:31:14,284 | 2 | 42,63 | |
| 2 | 42,63 | |||
| 2 | 42,63 | |||
| 04.08.2025 | 12:31:13,378 | 1 | 42,63 | |
| 1 | 42,63 | |||
| 1 | 42,63 | |||
| 04.08.2025 | 12:31:04,247 | 23 | 42,615 | |
| 23 | 42,615 | |||
| 23 | 42,615 | |||
| 04.08.2025 | 12:31:03,416 | 10 | 42,615 | |
| 10 | 42,615 | |||
| 10 | 42,615 | |||
| 04.08.2025 | 12:30:59,608 | 500 | 42,63 | |
| 500 | 42,63 | |||
| 500 | 42,63 | |||
| 04.08.2025 | 12:30:51,448 | 30 | 42,595 | |
| 30 | 42,595 | |||
| 30 | 42,595 | |||
| 04.08.2025 | 12:30:21,916 | 50 | 42,595 | |
| 50 | 42,595 | |||
| 50 | 42,595 | |||
| 04.08.2025 | 12:30:15,061 | 24 | 42,595 | |
| 24 | 42,595 | |||
| 24 | 42,595 | |||
| 04.08.2025 | 12:30:13,728 | 65 | 42,595 | |
| 65 | 42,595 | |||
| 65 | 42,595 | |||
| 04.08.2025 | 12:29:28,877 | 99 | 42,60 | |
| 99 | 42,60 | |||
| 99 | 42,60 | |||
| 04.08.2025 | 12:29:20,243 | 25 | 42,60 | |
| 25 | 42,60 | |||
| 25 | 42,60 | |||
| 04.08.2025 | 12:29:08,061 | 14 | 42,60 | |
| 14 | 42,60 | |||
| 14 | 42,60 | |||
| 04.08.2025 | 12:29:02,292 | 40 | 42,60 | |
| 40 | 42,60 | |||
| 40 | 42,60 | |||
| 04.08.2025 | 12:29:00,828 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 04.08.2025 | 12:28:59,763 | 50 | 42,61 | |
| 50 | 42,61 | |||
| 50 | 42,61 | |||
| 04.08.2025 | 12:28:40,517 | 50 | 42,63 | |
| 50 | 42,63 | |||
| 50 | 42,63 | |||
| 04.08.2025 | 12:28:16,850 | 10 | 42,63 | |
| 10 | 42,63 | |||
| 10 | 42,63 | |||
| 04.08.2025 | 12:28:14,080 | 117 | 42,61 | |
| 117 | 42,61 | |||
| 117 | 42,61 | |||
| 04.08.2025 | 12:27:54,357 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 04.08.2025 | 12:27:38,819 | 165 | 42,61 | |
| 165 | 42,61 | |||
| 165 | 42,61 | |||
| 04.08.2025 | 12:27:32,459 | 2 | 42,61 | |
| 2 | 42,61 | |||
| 2 | 42,61 | |||
| 04.08.2025 | 12:27:18,158 | 10 | 42,61 | |
| 10 | 42,61 | |||
| 10 | 42,61 | |||
| 04.08.2025 | 12:26:56,097 | 17 | 42,605 | |
| 17 | 42,605 | |||
| 17 | 42,605 | |||
| 04.08.2025 | 12:26:44,951 | 50 | 42,605 | |
| 50 | 42,605 | |||
| 50 | 42,605 | |||
| 04.08.2025 | 12:26:37,525 | 120 | 42,605 | |
| 120 | 42,605 | |||
| 120 | 42,605 | |||
| 04.08.2025 | 12:26:35,430 | 45 | 42,62 | |
| 45 | 42,62 | |||
| 45 | 42,62 | |||
| 04.08.2025 | 12:26:30,111 | 100 | 42,62 | |
| 100 | 42,62 | |||
| 100 | 42,62 | |||
| 04.08.2025 | 12:26:01,168 | 100 | 42,625 | |
| 100 | 42,625 | |||
| 100 | 42,625 | |||
| 04.08.2025 | 12:25:59,579 | 25 | 42,625 | |
| 25 | 42,625 | |||
| 25 | 42,625 | |||
| 04.08.2025 | 12:25:55,356 | 500 | 42,61 | |
| 500 | 42,61 | |||
| 500 | 42,61 | |||
| 04.08.2025 | 12:25:50,619 | 51 | 42,595 | |
| 51 | 42,595 | |||
| 51 | 42,595 | |||
| 04.08.2025 | 12:25:49,839 | 3 | 42,585 | |
| 3 | 42,585 | |||
| 3 | 42,585 | |||
| 04.08.2025 | 12:25:47,157 | 5 | 42,60 | |
| 5 | 42,60 | |||
| 5 | 42,60 | |||
| 04.08.2025 | 12:25:43,902 | 8 | 42,61 | |
| 8 | 42,61 | |||
| 8 | 42,61 | |||
| 04.08.2025 | 12:25:40,325 | 35 | 42,61 | |
| 35 | 42,61 | |||
| 35 | 42,61 | |||
| 04.08.2025 | 12:25:27,219 | 65 | 42,60 | |
| 65 | 42,60 | |||
| 65 | 42,60 | |||
| 04.08.2025 | 12:25:18,064 | 501 | 42,64 | |
| 500 | 42,64 | |||
| 501 | 42,64 | |||
| 1 | 42,64 | |||
| 04.08.2025 | 12:25:12,433 | 3 000 | 42,61 | |
| 3 000 | 42,61 | |||
| 3 000 | 42,61 | |||
| 04.08.2025 | 12:25:10,030 | 75 | 42,61 | |
| 75 | 42,61 | |||
| 75 | 42,61 | |||
| 04.08.2025 | 12:25:03,015 | 300 | 42,61 | |
| 300 | 42,61 | |||
| 300 | 42,61 | |||
| 04.08.2025 | 12:24:59,617 | 40 | 42,61 | |
| 40 | 42,61 | |||
| 40 | 42,61 | |||
| 04.08.2025 | 12:24:51,846 | 20 | 42,61 | |
| 20 | 42,61 | |||
| 20 | 42,61 | |||
| 04.08.2025 | 12:24:43,121 | 1 596 | 42,60 | |
| 1 596 | 42,60 | |||
| 1 596 | 42,60 | |||
| 04.08.2025 | 12:24:35,595 | 100 | 42,60 | |
| 100 | 42,60 | |||
| 100 | 42,60 | |||
| 04.08.2025 | 12:24:23,902 | 3 000 | 42,585 | |
| 3 000 | 42,585 | |||
| 3 000 | 42,585 | |||
| 04.08.2025 | 12:24:18,283 | 8 | 42,585 | |
| 8 | 42,585 | |||
| 8 | 42,585 | |||
| 04.08.2025 | 12:24:12,394 | 45 | 42,575 | |
| 45 | 42,575 | |||
| 45 | 42,575 | |||
| 04.08.2025 | 12:24:11,738 | 6 | 42,585 | |
| 6 | 42,585 | |||
| 6 | 42,585 | |||
| 04.08.2025 | 12:24:03,902 | 24 | 42,585 | |
| 24 | 42,585 | |||
| 24 | 42,585 | |||
| 04.08.2025 | 12:23:58,940 | 20 | 42,585 | |
| 20 | 42,585 | |||
| 20 | 42,585 | |||
| 04.08.2025 | 12:23:53,911 | 25 | 42,585 | |
| 25 | 42,585 | |||
| 25 | 42,585 | |||
| 04.08.2025 | 12:23:48,939 | 6 | 42,585 | |
| 6 | 42,585 | |||
| 6 | 42,585 | |||
| 04.08.2025 | 12:23:46,472 | 500 | 42,56 | |
| 470 | 42,56 | |||
| 500 | 42,56 | |||
| 30 | 42,56 | |||
| 04.08.2025 | 12:23:28,340 | 250 | 42,60 | |
| 250 | 42,60 | |||
| 250 | 42,60 | |||
| 04.08.2025 | 12:23:21,294 | 58 | 42,60 | |
| 58 | 42,60 | |||
| 58 | 42,60 | |||
| 04.08.2025 | 12:23:20,800 | 5 | 42,60 | |
| 5 | 42,60 | |||
| 5 | 42,60 | |||
| 04.08.2025 | 12:23:09,395 | 80 | 42,60 | |
| 80 | 42,60 | |||
| 80 | 42,60 | |||
| 04.08.2025 | 12:22:59,490 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 04.08.2025 | 12:22:40,211 | 10 | 42,60 | |
| 10 | 42,60 | |||
| 10 | 42,60 | |||
| 04.08.2025 | 12:22:35,546 | 8 | 42,60 | |
| 8 | 42,60 | |||
| 8 | 42,60 | |||
| 04.08.2025 | 12:21:38,921 | 30 | 42,60 | |
| 30 | 42,60 | |||
| 30 | 42,60 | |||
| 04.08.2025 | 12:21:33,489 | 15 | 42,60 | |
| 15 | 42,60 | |||
| 15 | 42,60 | |||
| 04.08.2025 | 12:21:27,026 | 3 | 42,60 | |
| 3 | 42,60 | |||
| 3 | 42,60 | |||
| 04.08.2025 | 12:21:12,768 | 300 | 42,585 | |
| 300 | 42,585 | |||
| 300 | 42,585 | |||
| 04.08.2025 | 12:21:10,991 | 100 | 42,585 | |
| 100 | 42,585 | |||
| 100 | 42,585 | |||
| 04.08.2025 | 12:21:08,547 | 5 | 42,585 | |
| 5 | 42,585 | |||
| 5 | 42,585 | |||
| 04.08.2025 | 12:21:07,999 | 1 | 42,585 | |
| 1 | 42,585 | |||
| 1 | 42,585 | |||
| 04.08.2025 | 12:21:04,411 | 3 | 42,585 | |
| 3 | 42,585 | |||
| 3 | 42,585 | |||
| 04.08.2025 | 12:20:56,644 | 100 | 42,585 | |
| 100 | 42,585 | |||
| 100 | 42,585 | |||
| 04.08.2025 | 12:20:52,714 | 40 | 42,60 | |
| 40 | 42,60 | |||
| 40 | 42,60 | |||
| 04.08.2025 | 12:20:48,748 | 4 | 42,60 | |
| 4 | 42,60 | |||
| 4 | 42,60 | |||
| 04.08.2025 | 12:20:46,473 | 40 | 42,61 | |
| 40 | 42,61 | |||
| 40 | 42,61 | |||
| 04.08.2025 | 12:20:44,543 | 15 | 42,61 | |
| 15 | 42,61 | |||
| 15 | 42,61 | |||
| 04.08.2025 | 12:20:44,377 | 12 | 42,61 | |
| 12 | 42,61 | |||
| 12 | 42,61 | |||
| 04.08.2025 | 12:20:41,157 | 500 | 42,61 | |
| 500 | 42,61 | |||
| 500 | 42,61 | |||
| 04.08.2025 | 12:20:38,193 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 04.08.2025 | 12:20:26,674 | 244 | 42,60 | |
| 244 | 42,60 | |||
| 244 | 42,60 | |||
| 04.08.2025 | 12:20:26,214 | 200 | 42,61 | |
| 200 | 42,61 | |||
| 200 | 42,61 | |||
| 04.08.2025 | 12:20:26,052 | 45 | 42,61 | |
| 45 | 42,61 | |||
| 45 | 42,61 | |||
| 04.08.2025 | 12:20:17,368 | 165 | 42,61 | |
| 165 | 42,61 | |||
| 165 | 42,61 | |||
| 04.08.2025 | 12:20:02,608 | 64 | 42,615 | |
| 64 | 42,615 | |||
| 64 | 42,615 | |||
| 04.08.2025 | 12:20:02,427 | 200 | 42,615 | |
| 200 | 42,615 | |||
| 200 | 42,615 | |||
| 04.08.2025 | 12:20:02,105 | 33 | 42,625 | |
| 33 | 42,625 | |||
| 33 | 42,625 | |||
| 04.08.2025 | 12:20:00,855 | 40 | 42,62 | |
| 40 | 42,62 | |||
| 40 | 42,62 | |||
| 04.08.2025 | 12:19:53,042 | 120 | 42,635 | |
| 120 | 42,635 | |||
| 120 | 42,635 | |||
| 04.08.2025 | 12:19:47,832 | 120 | 42,61 | |
| 120 | 42,61 | |||
| 120 | 42,61 | |||
| 04.08.2025 | 12:19:36,403 | 150 | 42,565 | |
| 150 | 42,565 | |||
| 150 | 42,565 | |||
| 04.08.2025 | 12:19:03,124 | 24 | 42,565 | |
| 24 | 42,565 | |||
| 24 | 42,565 | |||
| 04.08.2025 | 12:18:52,469 | 20 | 42,565 | |
| 20 | 42,565 | |||
| 20 | 42,565 | |||
| 04.08.2025 | 12:18:49,626 | 70 | 42,58 | |
| 70 | 42,58 | |||
| 70 | 42,58 | |||
| 04.08.2025 | 12:18:33,070 | 24 | 42,58 | |
| 24 | 42,58 | |||
| 24 | 42,58 | |||
| 04.08.2025 | 12:18:31,999 | 500 | 42,58 | |
| 500 | 42,58 | |||
| 500 | 42,58 | |||
| 04.08.2025 | 12:18:27,950 | 5 | 42,58 | |
| 5 | 42,58 | |||
| 5 | 42,58 | |||
| 04.08.2025 | 12:18:19,846 | 12 | 42,555 | |
| 12 | 42,555 | |||
| 12 | 42,555 | |||
| 04.08.2025 | 12:18:17,890 | 50 | 42,555 | |
| 50 | 42,555 | |||
| 50 | 42,555 | |||
| 04.08.2025 | 12:17:54,058 | 30 | 42,585 | |
| 30 | 42,585 | |||
| 30 | 42,585 | |||
| 04.08.2025 | 12:17:53,813 | 94 | 42,585 | |
| 94 | 42,585 | |||
| 94 | 42,585 | |||
| 04.08.2025 | 12:17:48,324 | 3 | 42,595 | |
| 3 | 42,595 | |||
| 3 | 42,595 | |||
| 04.08.2025 | 12:17:43,390 | 6 | 42,61 | |
| 6 | 42,61 | |||
| 6 | 42,61 | |||
| 04.08.2025 | 12:17:17,672 | 244 | 42,605 | |
| 244 | 42,605 | |||
| 244 | 42,605 | |||
| 04.08.2025 | 12:17:17,524 | 11 | 42,62 | |
| 11 | 42,62 | |||
| 11 | 42,62 | |||
| 04.08.2025 | 12:16:59,127 | 20 | 42,625 | |
| 20 | 42,625 | |||
| 20 | 42,625 | |||
| 04.08.2025 | 12:16:56,392 | 3 | 42,625 | |
| 3 | 42,625 | |||
| 3 | 42,625 | |||
| 04.08.2025 | 12:16:44,763 | 10 | 42,61 | |
| 10 | 42,61 | |||
| 10 | 42,61 | |||
| 04.08.2025 | 12:16:37,708 | 500 | 42,58 | |
| 500 | 42,58 | |||
| 500 | 42,58 | |||
| 04.08.2025 | 12:16:36,360 | 100 | 42,59 | |
| 100 | 42,59 | |||
| 100 | 42,59 | |||
| 04.08.2025 | 12:16:35,462 | 23 | 42,59 | |
| 23 | 42,59 | |||
| 23 | 42,59 | |||
| 04.08.2025 | 12:16:06,365 | 50 | 42,55 | |
| 50 | 42,55 | |||
| 50 | 42,55 | |||
| 04.08.2025 | 12:16:05,171 | 40 | 42,55 | |
| 40 | 42,55 | |||
| 40 | 42,55 | |||
| 04.08.2025 | 12:15:52,087 | 46 | 42,55 | |
| 46 | 42,55 | |||
| 46 | 42,55 | |||
| 04.08.2025 | 12:15:45,342 | 5 | 42,565 | |
| 5 | 42,565 | |||
| 5 | 42,565 | |||
| 04.08.2025 | 12:15:42,292 | 35 | 42,565 | |
| 35 | 42,565 | |||
| 35 | 42,565 | |||
| 04.08.2025 | 12:15:18,275 | 200 | 42,55 | |
| 200 | 42,55 | |||
| 200 | 42,55 | |||
| 04.08.2025 | 12:15:14,351 | 100 | 42,55 | |
| 100 | 42,55 | |||
| 100 | 42,55 | |||
| 04.08.2025 | 12:15:09,465 | 3 | 42,55 | |
| 3 | 42,55 | |||
| 3 | 42,55 | |||
| 04.08.2025 | 12:15:02,945 | 100 | 42,55 | |
| 100 | 42,55 | |||
| 100 | 42,55 | |||
| 04.08.2025 | 12:14:52,795 | 4 | 42,535 | |
| 4 | 42,535 | |||
| 4 | 42,535 | |||
| 04.08.2025 | 12:14:49,139 | 180 | 42,51 | |
| 180 | 42,51 | |||
| 180 | 42,51 | |||
| 04.08.2025 | 12:14:33,679 | 2 | 42,525 | |
| 2 | 42,525 | |||
| 2 | 42,525 | |||
| 04.08.2025 | 12:14:31,751 | 45 | 42,525 | |
| 45 | 42,525 | |||
| 45 | 42,525 | |||
| 04.08.2025 | 12:14:18,863 | 14 | 42,515 | |
| 14 | 42,515 | |||
| 14 | 42,515 | |||
| 04.08.2025 | 12:14:13,014 | 13 | 42,515 | |
| 13 | 42,515 | |||
| 13 | 42,515 | |||
| 04.08.2025 | 12:14:04,319 | 125 | 42,555 | |
| 125 | 42,555 | |||
| 125 | 42,555 | |||
| 04.08.2025 | 12:13:59,986 | 26 | 42,555 | |
| 26 | 42,555 | |||
| 26 | 42,555 | |||
| 04.08.2025 | 12:13:54,850 | 4 | 42,555 | |
| 4 | 42,555 | |||
| 4 | 42,555 | |||
| 04.08.2025 | 12:13:53,975 | 25 | 42,555 | |
| 25 | 42,555 | |||
| 25 | 42,555 | |||
| 04.08.2025 | 12:13:37,818 | 12 | 42,57 | |
| 12 | 42,57 | |||
| 12 | 42,57 | |||
| 04.08.2025 | 12:13:34,400 | 80 | 42,55 | |
| 80 | 42,55 | |||
| 80 | 42,55 | |||
| 04.08.2025 | 12:13:16,583 | 2 | 42,525 | |
| 2 | 42,525 | |||
| 2 | 42,525 | |||
| 04.08.2025 | 12:13:13,583 | 200 | 42,525 | |
| 200 | 42,525 | |||
| 200 | 42,525 | |||
| 04.08.2025 | 12:12:59,889 | 12 | 42,485 | |
| 12 | 42,485 | |||
| 12 | 42,485 | |||
| 04.08.2025 | 12:12:49,247 | 10 | 42,505 | |
| 10 | 42,505 | |||
| 10 | 42,505 | |||
| 04.08.2025 | 12:12:41,520 | 75 | 42,505 | |
| 75 | 42,505 | |||
| 75 | 42,505 | |||
| 04.08.2025 | 12:12:34,349 | 50 | 42,505 | |
| 50 | 42,505 | |||
| 50 | 42,505 | |||
| 04.08.2025 | 12:12:29,146 | 20 | 42,505 | |
| 20 | 42,505 | |||
| 20 | 42,505 | |||
| 04.08.2025 | 12:12:23,763 | 47 | 42,505 | |
| 47 | 42,505 | |||
| 47 | 42,505 | |||
| 04.08.2025 | 12:12:23,096 | 25 | 42,505 | |
| 22 | 42,505 | |||
| 3 | 42,505 | |||
| 25 | 42,505 | |||
| 04.08.2025 | 12:12:20,635 | 4 | 42,505 | |
| 4 | 42,505 | |||
| 4 | 42,505 | |||
| 04.08.2025 | 12:12:14,515 | 10 | 42,495 | |
| 10 | 42,495 | |||
| 10 | 42,495 | |||
| 04.08.2025 | 12:12:01,220 | 24 | 42,475 | |
| 24 | 42,475 | |||
| 24 | 42,475 | |||
| 04.08.2025 | 12:11:52,504 | 50 | 42,475 | |
| 50 | 42,475 | |||
| 50 | 42,475 | |||
| 04.08.2025 | 12:11:46,027 | 100 | 42,49 | |
| 100 | 42,49 | |||
| 100 | 42,49 | |||
| 04.08.2025 | 12:11:43,454 | 30 | 42,49 | |
| 30 | 42,49 | |||
| 30 | 42,49 | |||
| 04.08.2025 | 12:11:30,686 | 14 | 42,505 | |
| 14 | 42,505 | |||
| 14 | 42,505 | |||
| 04.08.2025 | 12:11:16,506 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 04.08.2025 | 12:11:10,695 | 24 | 42,485 | |
| 24 | 42,485 | |||
| 24 | 42,485 | |||
| 04.08.2025 | 12:10:51,857 | 10 | 42,495 | |
| 10 | 42,495 | |||
| 10 | 42,495 | |||
| 04.08.2025 | 12:10:50,299 | 25 | 42,495 | |
| 25 | 42,495 | |||
| 25 | 42,495 | |||
| 04.08.2025 | 12:10:43,517 | 2 | 42,495 | |
| 2 | 42,495 | |||
| 2 | 42,495 | |||
| 04.08.2025 | 12:10:36,941 | 40 | 42,495 | |
| 40 | 42,495 | |||
| 40 | 42,495 | |||
| 04.08.2025 | 12:10:27,168 | 120 | 42,495 | |
| 120 | 42,495 | |||
| 120 | 42,495 | |||
| 04.08.2025 | 12:10:25,280 | 100 | 42,495 | |
| 100 | 42,495 | |||
| 100 | 42,495 | |||
| 04.08.2025 | 12:10:23,577 | 125 | 42,495 | |
| 125 | 42,495 | |||
| 125 | 42,495 | |||
| 04.08.2025 | 12:10:06,834 | 35 | 42,49 | |
| 35 | 42,49 | |||
| 35 | 42,49 | |||
| 04.08.2025 | 12:10:00,531 | 24 | 42,49 | |
| 24 | 42,49 | |||
| 24 | 42,49 | |||
| 04.08.2025 | 12:09:54,590 | 2 | 42,49 | |
| 2 | 42,49 | |||
| 2 | 42,49 | |||
| 04.08.2025 | 12:09:47,759 | 3 | 42,47 | |
| 3 | 42,47 | |||
| 3 | 42,47 | |||
| 04.08.2025 | 12:09:35,683 | 3 | 42,485 | |
| 3 | 42,485 | |||
| 3 | 42,485 | |||
| 04.08.2025 | 12:09:34,515 | 21 | 42,485 | |
| 21 | 42,485 | |||
| 21 | 42,485 | |||
| 04.08.2025 | 12:09:29,175 | 25 | 42,47 | |
| 25 | 42,47 | |||
| 25 | 42,47 | |||
| 04.08.2025 | 12:09:25,642 | 66 | 42,485 | |
| 66 | 42,485 | |||
| 66 | 42,485 | |||
| 04.08.2025 | 12:09:21,597 | 200 | 42,47 | |
| 200 | 42,47 | |||
| 200 | 42,47 | |||
| 04.08.2025 | 12:09:11,530 | 8 | 42,425 | |
| 8 | 42,425 | |||
| 8 | 42,425 | |||
| 04.08.2025 | 12:09:00,316 | 15 | 42,425 | |
| 15 | 42,425 | |||
| 15 | 42,425 | |||
| 04.08.2025 | 12:08:47,282 | 3 | 42,425 | |
| 3 | 42,425 | |||
| 3 | 42,425 | |||
| 04.08.2025 | 12:08:41,072 | 25 | 42,425 | |
| 25 | 42,425 | |||
| 25 | 42,425 | |||
| 04.08.2025 | 12:08:39,666 | 300 | 42,425 | |
| 300 | 42,425 | |||
| 300 | 42,425 | |||
| 04.08.2025 | 12:08:31,700 | 40 | 42,425 | |
| 40 | 42,425 | |||
| 40 | 42,425 | |||
| 04.08.2025 | 12:08:24,349 | 50 | 42,425 | |
| 50 | 42,425 | |||
| 50 | 42,425 | |||
| 04.08.2025 | 12:07:57,922 | 250 | 42,425 | |
| 250 | 42,425 | |||
| 250 | 42,425 | |||
| 04.08.2025 | 12:07:47,465 | 55 | 42,425 | |
| 55 | 42,425 | |||
| 55 | 42,425 | |||
| 04.08.2025 | 12:07:38,570 | 50 | 42,425 | |
| 50 | 42,425 | |||
| 50 | 42,425 | |||
| 04.08.2025 | 12:07:35,338 | 20 | 42,41 | |
| 20 | 42,41 | |||
| 20 | 42,41 | |||
| 04.08.2025 | 12:07:33,881 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 04.08.2025 | 12:07:33,820 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 12:07:27,919 | 200 | 42,425 | |
| 200 | 42,425 | |||
| 200 | 42,425 | |||
| 04.08.2025 | 12:07:02,644 | 40 | 42,435 | |
| 40 | 42,435 | |||
| 40 | 42,435 | |||
| 04.08.2025 | 12:06:54,416 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 12:06:46,380 | 100 | 42,435 | |
| 100 | 42,435 | |||
| 100 | 42,435 | |||
| 04.08.2025 | 12:06:44,612 | 12 | 42,41 | |
| 12 | 42,41 | |||
| 12 | 42,41 | |||
| 04.08.2025 | 12:06:43,670 | 23 | 42,435 | |
| 23 | 42,435 | |||
| 23 | 42,435 | |||
| 04.08.2025 | 12:06:37,264 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 04.08.2025 | 12:06:34,730 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 12:06:28,403 | 30 | 42,435 | |
| 30 | 42,435 | |||
| 30 | 42,435 | |||
| 04.08.2025 | 12:06:24,014 | 125 | 42,435 | |
| 125 | 42,435 | |||
| 125 | 42,435 | |||
| 04.08.2025 | 12:06:22,077 | 255 | 42,41 | |
| 255 | 42,41 | |||
| 255 | 42,41 | |||
| 04.08.2025 | 12:06:13,867 | 6 | 42,435 | |
| 6 | 42,435 | |||
| 6 | 42,435 | |||
| 04.08.2025 | 12:06:09,702 | 5 | 42,415 | |
| 5 | 42,415 | |||
| 5 | 42,415 | |||
| 04.08.2025 | 12:06:03,002 | 300 | 42,46 | |
| 300 | 42,46 | |||
| 300 | 42,46 | |||
| 04.08.2025 | 12:05:45,753 | 70 | 42,45 | |
| 70 | 42,45 | |||
| 70 | 42,45 | |||
| 04.08.2025 | 12:05:45,050 | 71 | 42,47 | |
| 71 | 42,47 | |||
| 71 | 42,47 | |||
| 04.08.2025 | 12:05:44,720 | 11 | 42,47 | |
| 11 | 42,47 | |||
| 11 | 42,47 | |||
| 04.08.2025 | 12:05:43,321 | 300 | 42,47 | |
| 300 | 42,47 | |||
| 300 | 42,47 | |||
| 04.08.2025 | 12:05:30,615 | 220 | 42,425 | |
| 220 | 42,425 | |||
| 220 | 42,425 | |||
| 04.08.2025 | 12:04:52,443 | 23 | 42,385 | |
| 23 | 42,385 | |||
| 23 | 42,385 | |||
| 04.08.2025 | 12:04:47,481 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 04.08.2025 | 12:04:37,695 | 50 | 42,385 | |
| 50 | 42,385 | |||
| 50 | 42,385 | |||
| 04.08.2025 | 12:04:30,176 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 04.08.2025 | 12:04:25,473 | 35 | 42,37 | |
| 35 | 42,37 | |||
| 10 | 42,37 | |||
| 25 | 42,37 | |||
| 04.08.2025 | 12:04:25,413 | 17 | 42,38 | |
| 17 | 42,38 | |||
| 17 | 42,38 | |||
| 04.08.2025 | 12:04:15,329 | 6 | 42,385 | |
| 6 | 42,385 | |||
| 6 | 42,385 | |||
| 04.08.2025 | 12:04:09,514 | 10 | 42,385 | |
| 10 | 42,385 | |||
| 10 | 42,385 | |||
| 04.08.2025 | 12:03:49,319 | 500 | 42,385 | |
| 500 | 42,385 | |||
| 500 | 42,385 | |||
| 04.08.2025 | 12:03:43,669 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 04.08.2025 | 12:03:42,216 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 04.08.2025 | 12:03:40,755 | 100 | 42,395 | |
| 100 | 42,395 | |||
| 100 | 42,395 | |||
| 04.08.2025 | 12:03:36,800 | 40 | 42,395 | |
| 40 | 42,395 | |||
| 40 | 42,395 | |||
| 04.08.2025 | 12:03:27,914 | 3 | 42,415 | |
| 3 | 42,415 | |||
| 3 | 42,415 | |||
| 04.08.2025 | 12:03:27,790 | 3 | 42,415 | |
| 3 | 42,415 | |||
| 3 | 42,415 | |||
| 04.08.2025 | 12:03:02,641 | 60 | 42,425 | |
| 60 | 42,425 | |||
| 60 | 42,425 | |||
| 04.08.2025 | 12:03:01,764 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 12:02:59,004 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 04.08.2025 | 12:02:58,398 | 20 | 42,425 | |
| 20 | 42,425 | |||
| 20 | 42,425 | |||
| 04.08.2025 | 12:02:42,186 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 04.08.2025 | 12:02:31,977 | 60 | 42,425 | |
| 60 | 42,425 | |||
| 60 | 42,425 | |||
| 04.08.2025 | 12:02:24,058 | 20 | 42,425 | |
| 20 | 42,425 | |||
| 20 | 42,425 | |||
| 04.08.2025 | 12:02:18,685 | 30 | 42,425 | |
| 30 | 42,425 | |||
| 30 | 42,425 | |||
| 04.08.2025 | 12:02:13,246 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 12:02:07,961 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 04.08.2025 | 12:02:05,799 | 3 | 42,425 | |
| 3 | 42,425 | |||
| 3 | 42,425 | |||
| 04.08.2025 | 12:01:53,805 | 130 | 42,405 | |
| 130 | 42,405 | |||
| 130 | 42,405 | |||
| 04.08.2025 | 12:01:45,166 | 3 | 42,39 | |
| 3 | 42,39 | |||
| 3 | 42,39 | |||
| 04.08.2025 | 12:01:36,948 | 60 | 42,43 | |
| 60 | 42,43 | |||
| 60 | 42,43 | |||
| 04.08.2025 | 12:01:23,259 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 04.08.2025 | 12:01:19,429 | 20 | 42,41 | |
| 20 | 42,41 | |||
| 20 | 42,41 | |||
| 04.08.2025 | 12:01:18,805 | 3 | 42,41 | |
| 3 | 42,41 | |||
| 3 | 42,41 | |||
| 04.08.2025 | 12:01:16,817 | 4 | 42,43 | |
| 4 | 42,43 | |||
| 4 | 42,43 | |||
| 04.08.2025 | 12:01:10,926 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 04.08.2025 | 12:01:10,829 | 1 | 42,43 | |
| 1 | 42,43 | |||
| 1 | 42,43 | |||
| 04.08.2025 | 12:01:06,365 | 60 | 42,43 | |
| 60 | 42,43 | |||
| 60 | 42,43 | |||
| 04.08.2025 | 12:00:58,681 | 1 | 42,45 | |
| 1 | 42,45 | |||
| 1 | 42,45 | |||
| 04.08.2025 | 12:00:57,467 | 40 | 42,45 | |
| 40 | 42,45 | |||
| 40 | 42,45 | |||
| 04.08.2025 | 12:00:56,018 | 100 | 42,465 | |
| 100 | 42,465 | |||
| 100 | 42,465 | |||
| 04.08.2025 | 12:00:46,173 | 60 | 42,445 | |
| 60 | 42,445 | |||
| 60 | 42,445 | |||
| 04.08.2025 | 12:00:42,777 | 4 | 42,465 | |
| 4 | 42,465 | |||
| 4 | 42,465 | |||
| 04.08.2025 | 12:00:41,977 | 1 | 42,465 | |
| 1 | 42,465 | |||
| 1 | 42,465 | |||
| 04.08.2025 | 12:00:21,754 | 23 | 42,475 | |
| 23 | 42,475 | |||
| 23 | 42,475 | |||
| 04.08.2025 | 12:00:19,489 | 16 | 42,46 | |
| 16 | 42,46 | |||
| 16 | 42,46 | |||
| 04.08.2025 | 11:59:57,392 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 11:59:51,525 | 30 | 42,455 | |
| 30 | 42,455 | |||
| 30 | 42,455 | |||
| 04.08.2025 | 11:59:29,295 | 8 | 42,44 | |
| 8 | 42,44 | |||
| 8 | 42,44 | |||
| 04.08.2025 | 11:59:28,422 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 04.08.2025 | 11:59:23,527 | 20 | 42,455 | |
| 20 | 42,455 | |||
| 20 | 42,455 | |||
| 04.08.2025 | 11:59:20,346 | 9 | 42,455 | |
| 9 | 42,455 | |||
| 9 | 42,455 | |||
| 04.08.2025 | 11:58:59,718 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 04.08.2025 | 11:58:47,158 | 47 | 42,435 | |
| 47 | 42,435 | |||
| 47 | 42,435 | |||
| 04.08.2025 | 11:58:43,596 | 23 | 42,435 | |
| 23 | 42,435 | |||
| 23 | 42,435 | |||
| 04.08.2025 | 11:58:33,922 | 470 | 42,395 | |
| 470 | 42,395 | |||
| 470 | 42,395 | |||
| 04.08.2025 | 11:58:29,731 | 162 | 42,395 | |
| 162 | 42,395 | |||
| 162 | 42,395 | |||
| 04.08.2025 | 11:58:18,112 | 200 | 42,385 | |
| 200 | 42,385 | |||
| 200 | 42,385 | |||
| 04.08.2025 | 11:58:14,482 | 14 | 42,385 | |
| 14 | 42,385 | |||
| 14 | 42,385 | |||
| 04.08.2025 | 11:58:13,937 | 90 | 42,37 | |
| 90 | 42,37 | |||
| 80 | 42,37 | |||
| 10 | 42,37 | |||
| 04.08.2025 | 11:57:58,218 | 25 | 42,385 | |
| 25 | 42,385 | |||
| 25 | 42,385 | |||
| 04.08.2025 | 11:57:52,993 | 10 | 42,385 | |
| 10 | 42,385 | |||
| 10 | 42,385 | |||
| 04.08.2025 | 11:57:51,548 | 100 | 42,385 | |
| 100 | 42,385 | |||
| 100 | 42,385 | |||
| 04.08.2025 | 11:57:43,104 | 99 | 42,385 | |
| 99 | 42,385 | |||
| 99 | 42,385 | |||
| 04.08.2025 | 11:57:36,081 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 04.08.2025 | 11:57:31,150 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 04.08.2025 | 11:57:22,046 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 04.08.2025 | 11:57:18,074 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 04.08.2025 | 11:57:15,251 | 2 000 | 42,375 | |
| 2 000 | 42,375 | |||
| 2 000 | 42,375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00