Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4917
5646
110,3849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:26:12,705 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 07.11.2025 | 14:26:07,268 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 07.11.2025 | 14:25:50,080 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 07.11.2025 | 14:25:28,348 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 07.11.2025 | 14:25:08,335 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 07.11.2025 | 14:25:03,202 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 07.11.2025 | 14:25:01,497 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:24:40,278 | 30 | 111,0751 | |
| 30 | 111,0751 | |||
| 30 | 111,0751 | |||
| 07.11.2025 | 14:24:25,386 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 07.11.2025 | 14:24:19,353 | 1 | 111,0901 | |
| 1 | 111,0901 | |||
| 1 | 111,0901 | |||
| 07.11.2025 | 14:24:12,608 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 07.11.2025 | 14:24:12,005 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:24:07,076 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 07.11.2025 | 14:24:05,869 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 07.11.2025 | 14:23:50,391 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:23:48,555 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:23:45,058 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:23:41,539 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 14:23:39,121 | 17 | 111,1151 | |
| 17 | 111,1151 | |||
| 17 | 111,1151 | |||
| 07.11.2025 | 14:23:18,502 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:23:08,045 | 4 | 111,1351 | |
| 4 | 111,1351 | |||
| 4 | 111,1351 | |||
| 07.11.2025 | 14:23:02,119 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 07.11.2025 | 14:22:52,457 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 07.11.2025 | 14:22:50,447 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 07.11.2025 | 14:22:36,770 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 14:22:36,670 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 14:22:31,140 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:22:19,276 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 07.11.2025 | 14:22:09,412 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 07.11.2025 | 14:21:37,931 | 4 | 111,1601 | |
| 4 | 111,1601 | |||
| 4 | 111,1601 | |||
| 07.11.2025 | 14:21:32,495 | 5 | 111,1949 | |
| 5 | 111,1949 | |||
| 5 | 111,1949 | |||
| 07.11.2025 | 14:21:17,910 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 07.11.2025 | 14:21:07,152 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 07.11.2025 | 14:21:05,746 | 8 | 111,1849 | |
| 8 | 111,1849 | |||
| 8 | 111,1849 | |||
| 07.11.2025 | 14:20:57,100 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:20:39,694 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 07.11.2025 | 14:20:24,508 | 1 | 111,1301 | |
| 1 | 111,1301 | |||
| 1 | 111,1301 | |||
| 07.11.2025 | 14:20:15,352 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 07.11.2025 | 14:20:08,521 | 3 | 111,1449 | |
| 3 | 111,1449 | |||
| 3 | 111,1449 | |||
| 07.11.2025 | 14:20:00,271 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 14:19:52,531 | 6 | 111,1449 | |
| 6 | 111,1449 | |||
| 6 | 111,1449 | |||
| 07.11.2025 | 14:19:49,606 | 1 | 111,1301 | |
| 1 | 111,1301 | |||
| 1 | 111,1301 | |||
| 07.11.2025 | 14:19:38,651 | 4 | 111,1351 | |
| 4 | 111,1351 | |||
| 4 | 111,1351 | |||
| 07.11.2025 | 14:19:34,629 | 9 | 111,1499 | |
| 9 | 111,1499 | |||
| 9 | 111,1499 | |||
| 07.11.2025 | 14:19:26,987 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:19:25,578 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 07.11.2025 | 14:19:24,776 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 07.11.2025 | 14:19:24,675 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:19:16,922 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 07.11.2025 | 14:19:08,375 | 5 | 111,1101 | |
| 5 | 111,1101 | |||
| 5 | 111,1101 | |||
| 07.11.2025 | 14:19:04,669 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 14:18:50,980 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:18:47,863 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:18:47,258 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:18:40,621 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:18:38,911 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:18:38,106 | 9 | 111,1049 | |
| 9 | 111,1049 | |||
| 9 | 111,1049 | |||
| 07.11.2025 | 14:18:32,875 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 07.11.2025 | 14:18:27,546 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 07.11.2025 | 14:18:18,890 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 07.11.2025 | 14:18:08,739 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 07.11.2025 | 14:18:08,369 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 14:17:56,785 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:17:46,108 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 07.11.2025 | 14:17:41,881 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 07.11.2025 | 14:17:34,040 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 14:17:09,596 | 6 | 111,0651 | |
| 6 | 111,0651 | |||
| 6 | 111,0651 | |||
| 07.11.2025 | 14:16:57,623 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:16:54,026 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 07.11.2025 | 14:16:50,901 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 07.11.2025 | 14:16:41,350 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 14:16:33,205 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 07.11.2025 | 14:16:28,069 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:16:21,635 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:16:13,393 | 15 | 111,0901 | |
| 15 | 111,0901 | |||
| 15 | 111,0901 | |||
| 07.11.2025 | 14:15:25,227 | 151 | 111,1301 | |
| 151 | 111,1301 | |||
| 151 | 111,1301 | |||
| 07.11.2025 | 14:15:20,693 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 07.11.2025 | 14:15:07,826 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 07.11.2025 | 14:14:58,079 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 14:14:48,127 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 14:14:42,294 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:14:27,309 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:14:07,797 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 14:14:05,280 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 14:13:43,748 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 14:13:28,060 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 07.11.2025 | 14:13:25,242 | 2 | 111,0951 | |
| 2 | 111,0951 | |||
| 2 | 111,0951 | |||
| 07.11.2025 | 14:13:08,443 | 4 | 111,1101 | |
| 4 | 111,1101 | |||
| 4 | 111,1101 | |||
| 07.11.2025 | 14:12:58,788 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:12:47,112 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 07.11.2025 | 14:12:21,236 | 8 | 111,1499 | |
| 8 | 111,1499 | |||
| 8 | 111,1499 | |||
| 07.11.2025 | 14:12:19,746 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 07.11.2025 | 14:12:18,638 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 07.11.2025 | 14:12:06,660 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 07.11.2025 | 14:12:05,351 | 1 | 111,1501 | |
| 1 | 111,1501 | |||
| 1 | 111,1501 | |||
| 07.11.2025 | 14:11:54,082 | 9 | 111,1849 | |
| 9 | 111,1849 | |||
| 9 | 111,1849 | |||
| 07.11.2025 | 14:11:31,753 | 4 | 111,1799 | |
| 4 | 111,1799 | |||
| 4 | 111,1799 | |||
| 07.11.2025 | 14:11:30,228 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 14:11:04,478 | 3 | 111,1601 | |
| 3 | 111,1601 | |||
| 3 | 111,1601 | |||
| 07.11.2025 | 14:10:38,920 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:10:38,016 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 2 | 111,1799 | |||
| 07.11.2025 | 14:10:32,480 | 9 | 111,1799 | |
| 9 | 111,1799 | |||
| 9 | 111,1799 | |||
| 07.11.2025 | 14:10:20,804 | 1 | 111,1501 | |
| 1 | 111,1501 | |||
| 1 | 111,1501 | |||
| 07.11.2025 | 14:09:47,699 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:09:45,986 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 14:09:39,153 | 4 | 111,1701 | |
| 4 | 111,1701 | |||
| 4 | 111,1701 | |||
| 07.11.2025 | 14:09:21,843 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 2 | 111,1799 | |||
| 07.11.2025 | 14:09:21,741 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:09:15,900 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 07.11.2025 | 14:09:11,311 | 20 | 111,1799 | |
| 20 | 111,1799 | |||
| 20 | 111,1799 | |||
| 07.11.2025 | 14:08:55,922 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:08:54,259 | 4 | 111,1899 | |
| 4 | 111,1899 | |||
| 4 | 111,1899 | |||
| 07.11.2025 | 14:08:52,064 | 4 | 111,1451 | |
| 4 | 111,1451 | |||
| 4 | 111,1451 | |||
| 07.11.2025 | 14:08:46,724 | 3 | 111,1201 | |
| 3 | 111,1201 | |||
| 3 | 111,1201 | |||
| 07.11.2025 | 14:08:29,620 | 1 | 111,0901 | |
| 1 | 111,0901 | |||
| 1 | 111,0901 | |||
| 07.11.2025 | 14:08:15,940 | 3 | 111,1401 | |
| 3 | 111,1401 | |||
| 3 | 111,1401 | |||
| 07.11.2025 | 14:08:13,418 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 2 | 111,1799 | |||
| 07.11.2025 | 14:07:37,105 | 6 | 111,1901 | |
| 6 | 111,1901 | |||
| 6 | 111,1901 | |||
| 07.11.2025 | 14:07:34,795 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 14:07:31,372 | 4 | 111,2099 | |
| 4 | 111,2099 | |||
| 4 | 111,2099 | |||
| 07.11.2025 | 14:07:15,474 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 14:06:50,318 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 07.11.2025 | 14:06:39,052 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 14:06:37,557 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:06:05,549 | 18 | 111,2249 | |
| 18 | 111,2249 | |||
| 18 | 111,2249 | |||
| 07.11.2025 | 14:05:58,102 | 5 | 111,1451 | |
| 5 | 111,1451 | |||
| 5 | 111,1451 | |||
| 07.11.2025 | 14:05:54,980 | 6 | 111,1451 | |
| 6 | 111,1451 | |||
| 6 | 111,1451 | |||
| 07.11.2025 | 14:05:43,106 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 07.11.2025 | 14:05:31,155 | 190 | 111,1251 | |
| 190 | 111,1251 | |||
| 190 | 111,1251 | |||
| 07.11.2025 | 14:05:08,599 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 07.11.2025 | 14:04:39,617 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 07.11.2025 | 14:04:38,010 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 07.11.2025 | 14:04:37,101 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 07.11.2025 | 14:04:03,395 | 7 | 110,9849 | |
| 7 | 110,9849 | |||
| 7 | 110,9849 | |||
| 07.11.2025 | 14:04:02,095 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 14:04:01,789 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 07.11.2025 | 14:03:50,819 | 6 | 110,9801 | |
| 6 | 110,9801 | |||
| 6 | 110,9801 | |||
| 07.11.2025 | 14:03:44,410 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 07.11.2025 | 14:03:40,865 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 14:03:28,895 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 07.11.2025 | 14:03:05,852 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 07.11.2025 | 14:02:54,280 | 120 | 111,03 | |
| 120 | 111,03 | |||
| 120 | 111,03 | |||
| 07.11.2025 | 14:02:39,499 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 07.11.2025 | 14:02:38,496 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 07.11.2025 | 14:02:13,748 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 07.11.2025 | 14:02:10,555 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 07.11.2025 | 14:02:04,993 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 07.11.2025 | 14:01:32,095 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 14:01:29,785 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 07.11.2025 | 14:00:53,561 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 07.11.2025 | 14:00:51,553 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 07.11.2025 | 14:00:50,903 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 14:00:38,786 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 14:00:37,881 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 14:00:36,352 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 14:00:20,670 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:00:17,252 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:00:10,810 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 07.11.2025 | 14:00:07,686 | 347 | 111,0201 | |
| 347 | 111,0201 | |||
| 347 | 111,0201 | |||
| 07.11.2025 | 14:00:06,782 | 4 | 111,0698 | |
| 4 | 111,0698 | |||
| 4 | 111,0698 | |||
| 07.11.2025 | 14:00:04,063 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 07.11.2025 | 13:59:48,481 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 13:59:43,954 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 07.11.2025 | 13:59:37,413 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 13:59:33,316 | 5 | 111,0901 | |
| 5 | 111,0901 | |||
| 5 | 111,0901 | |||
| 07.11.2025 | 13:59:28,363 | 4 | 111,0951 | |
| 4 | 111,0951 | |||
| 4 | 111,0951 | |||
| 07.11.2025 | 13:59:24,745 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 13:59:24,643 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 13:59:12,976 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 13:59:12,572 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 13:58:49,744 | 13 | 111,0901 | |
| 13 | 111,0901 | |||
| 13 | 111,0901 | |||
| 07.11.2025 | 13:58:44,111 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 13:58:43,709 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 07.11.2025 | 13:58:08,911 | 10 | 111,0851 | |
| 10 | 111,0851 | |||
| 10 | 111,0851 | |||
| 07.11.2025 | 13:58:02,977 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 13:57:50,812 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 07.11.2025 | 13:57:49,812 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 07.11.2025 | 13:57:41,658 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 07.11.2025 | 13:57:38,443 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 07.11.2025 | 13:57:36,328 | 6 | 111,1299 | |
| 6 | 111,1299 | |||
| 6 | 111,1299 | |||
| 07.11.2025 | 13:57:32,001 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 07.11.2025 | 13:57:26,277 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 07.11.2025 | 13:57:13,701 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 07.11.2025 | 13:57:09,278 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 07.11.2025 | 13:57:04,048 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 13:57:00,632 | 20 | 111,0799 | |
| 20 | 111,0799 | |||
| 20 | 111,0799 | |||
| 07.11.2025 | 13:56:53,890 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 07.11.2025 | 13:56:41,013 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 13:56:37,892 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 07.11.2025 | 13:56:31,855 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 07.11.2025 | 13:56:27,329 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 13:56:25,220 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 13:56:24,110 | 23 | 111,0399 | |
| 23 | 111,0399 | |||
| 23 | 111,0399 | |||
| 07.11.2025 | 13:56:14,855 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 13:56:09,221 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 13:55:41,165 | 4 | 111,0201 | |
| 4 | 111,0201 | |||
| 4 | 111,0201 | |||
| 07.11.2025 | 13:55:32,828 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 07.11.2025 | 13:55:27,695 | 2 | 111,0151 | |
| 2 | 111,0151 | |||
| 2 | 111,0151 | |||
| 07.11.2025 | 13:55:10,999 | 23 | 110,9951 | |
| 23 | 110,9951 | |||
| 23 | 110,9951 | |||
| 07.11.2025 | 13:55:08,681 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 07.11.2025 | 13:55:06,371 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 07.11.2025 | 13:54:58,624 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 07.11.2025 | 13:54:56,615 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 07.11.2025 | 13:54:47,361 | 9 | 111,0199 | |
| 9 | 111,0199 | |||
| 9 | 111,0199 | |||
| 07.11.2025 | 13:54:38,750 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 07.11.2025 | 13:54:18,698 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 13:54:13,569 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 07.11.2025 | 13:54:03,109 | 4 | 110,9901 | |
| 4 | 110,9901 | |||
| 4 | 110,9901 | |||
| 07.11.2025 | 13:53:57,777 | 10 | 110,9951 | |
| 10 | 110,9951 | |||
| 10 | 110,9951 | |||
| 07.11.2025 | 13:53:56,893 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 07.11.2025 | 13:53:48,020 | 32 | 110,9851 | |
| 32 | 110,9851 | |||
| 32 | 110,9851 | |||
| 07.11.2025 | 13:53:46,115 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 13:53:36,512 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 07.11.2025 | 13:53:13,213 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 07.11.2025 | 13:53:08,483 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 07.11.2025 | 13:53:07,179 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 07.11.2025 | 13:53:00,342 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 07.11.2025 | 13:52:57,326 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 07.11.2025 | 13:52:44,253 | 18 | 111,0349 | |
| 18 | 111,0349 | |||
| 18 | 111,0349 | |||
| 07.11.2025 | 13:52:41,963 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 07.11.2025 | 13:52:19,511 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 07.11.2025 | 13:52:08,351 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 07.11.2025 | 13:52:03,017 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 07.11.2025 | 13:51:56,990 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 07.11.2025 | 13:51:51,850 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 13:51:49,443 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 07.11.2025 | 13:51:43,002 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 07.11.2025 | 13:51:40,081 | 19 | 111,0049 | |
| 19 | 111,0049 | |||
| 19 | 111,0049 | |||
| 07.11.2025 | 13:51:37,769 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 07.11.2025 | 13:51:32,842 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 07.11.2025 | 13:51:21,305 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 07.11.2025 | 13:51:12,392 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 07.11.2025 | 13:51:07,805 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 07.11.2025 | 13:51:06,442 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 07.11.2025 | 13:51:03,499 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 07.11.2025 | 13:51:00,160 | 7 | 111,0449 | |
| 7 | 111,0449 | |||
| 7 | 111,0449 | |||
| 07.11.2025 | 13:50:46,564 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 07.11.2025 | 13:50:40,651 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 07.11.2025 | 13:50:14,889 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 07.11.2025 | 13:50:08,348 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 07.11.2025 | 13:50:06,135 | 5 | 111,0151 | |
| 5 | 111,0151 | |||
| 5 | 111,0151 | |||
| 07.11.2025 | 13:49:53,751 | 15 | 110,9851 | |
| 15 | 110,9851 | |||
| 15 | 110,9851 | |||
| 07.11.2025 | 13:49:53,533 | 719 | 110,9851 | |
| 5 | 110,9851 | |||
| 87 | 110,9851 | |||
| 4 | 110,9851 | |||
| 112 | 110,9851 | |||
| 719 | 110,9851 | |||
| 1 | 110,9851 | |||
| 21 | 110,9851 | |||
| 7 | 110,9851 | |||
| 284 | 110,9851 | |||
| 16 | 110,9851 | |||
| 6 | 110,9851 | |||
| 40 | 110,9851 | |||
| 136 | 110,9851 | |||
| 07.11.2025 | 13:49:52,997 | 223 | 111,00 | |
| 2 | 111,00 | |||
| 4 | 111,00 | |||
| 1 | 111,00 | |||
| 13 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 3 | 111,00 | |||
| 19 | 111,00 | |||
| 9 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 30 | 111,00 | |||
| 1 | 111,00 | |||
| 223 | 111,00 | |||
| 4 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 7 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 1 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 18 | 111,00 | |||
| 18 | 111,00 | |||
| 65 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 07.11.2025 | 13:49:41,597 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 07.11.2025 | 13:49:34,578 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 13:49:08,602 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 13:48:48,383 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 07.11.2025 | 13:48:47,074 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 13:48:37,826 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 07.11.2025 | 13:48:34,810 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 13:48:31,790 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 07.11.2025 | 13:48:10,868 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 13:48:04,129 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 13:47:57,996 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 13:47:53,566 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 13:47:32,747 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 07.11.2025 | 13:47:10,115 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 13:47:09,613 | 11 | 111,0851 | |
| 11 | 111,0851 | |||
| 11 | 111,0851 | |||
| 07.11.2025 | 13:47:06,995 | 28 | 111,0851 | |
| 28 | 111,0851 | |||
| 28 | 111,0851 | |||
| 07.11.2025 | 13:46:38,627 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 07.11.2025 | 13:46:27,615 | 9 | 111,0949 | |
| 9 | 111,0949 | |||
| 9 | 111,0949 | |||
| 07.11.2025 | 13:46:22,536 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 13:46:08,755 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 07.11.2025 | 13:46:07,953 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 13:46:02,413 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 07.11.2025 | 13:45:27,198 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 07.11.2025 | 13:45:10,505 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 07.11.2025 | 13:45:07,382 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 07.11.2025 | 13:45:00,446 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 07.11.2025 | 13:44:28,463 | 182 | 111,1599 | |
| 182 | 111,1599 | |||
| 182 | 111,1599 | |||
| 07.11.2025 | 13:44:08,651 | 3 | 111,1501 | |
| 3 | 111,1501 | |||
| 3 | 111,1501 | |||
| 07.11.2025 | 13:43:49,945 | 9 | 111,1799 | |
| 9 | 111,1799 | |||
| 9 | 111,1799 | |||
| 07.11.2025 | 13:43:38,877 | 10 | 111,1751 | |
| 10 | 111,1751 | |||
| 10 | 111,1751 | |||
| 07.11.2025 | 13:43:38,178 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 13:43:05,370 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:43:03,862 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 07.11.2025 | 13:42:28,951 | 79 | 111,1951 | |
| 79 | 111,1951 | |||
| 79 | 111,1951 | |||
| 07.11.2025 | 13:42:15,569 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 13:42:13,154 | 9 | 111,2099 | |
| 9 | 111,2099 | |||
| 9 | 111,2099 | |||
| 07.11.2025 | 13:42:10,926 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 07.11.2025 | 13:42:10,237 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 13:42:07,725 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 13:42:03,332 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 13:42:00,747 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:41:55,825 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:41:38,265 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 07.11.2025 | 13:41:26,093 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:41:22,875 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:40:25,861 | 9 | 111,2599 | |
| 9 | 111,2599 | |||
| 9 | 111,2599 | |||
| 07.11.2025 | 13:40:21,340 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:40:05,636 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 13:40:04,832 | 4 | 111,2051 | |
| 4 | 111,2051 | |||
| 4 | 111,2051 | |||
| 07.11.2025 | 13:39:52,664 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:39:38,580 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 07.11.2025 | 13:39:38,480 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 07.11.2025 | 13:39:35,471 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:39:20,719 | 90 | 111,2599 | |
| 90 | 111,2599 | |||
| 90 | 111,2599 | |||
| 07.11.2025 | 13:39:18,669 | 2 | 111,2599 | |
| 2 | 111,2599 | |||
| 2 | 111,2599 | |||
| 07.11.2025 | 13:39:14,144 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 13:39:09,209 | 3 | 111,2251 | |
| 3 | 111,2251 | |||
| 3 | 111,2251 | |||
| 07.11.2025 | 13:39:03,471 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 13:38:19,923 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:38:14,497 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 07.11.2025 | 13:37:53,790 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 07.11.2025 | 13:37:33,274 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 07.11.2025 | 13:37:08,437 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 07.11.2025 | 13:37:00,696 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:36:41,193 | 10 | 111,2049 | |
| 10 | 111,2049 | |||
| 10 | 111,2049 | |||
| 07.11.2025 | 13:36:40,083 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:36:35,360 | 98 | 111,2049 | |
| 98 | 111,2049 | |||
| 98 | 111,2049 | |||
| 07.11.2025 | 13:36:26,711 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:36:12,934 | 14 | 111,1999 | |
| 14 | 111,1999 | |||
| 14 | 111,1999 | |||
| 07.11.2025 | 13:35:59,261 | 3 | 111,1899 | |
| 3 | 111,1899 | |||
| 3 | 111,1899 | |||
| 07.11.2025 | 13:35:56,143 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 07.11.2025 | 13:35:45,480 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:34:47,981 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 07.11.2025 | 13:34:47,941 | 5 | 111,2101 | |
| 5 | 111,2101 | |||
| 5 | 111,2101 | |||
| 07.11.2025 | 13:34:36,373 | 18 | 111,2349 | |
| 18 | 111,2349 | |||
| 18 | 111,2349 | |||
| 07.11.2025 | 13:34:35,670 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:39:41
Letzte Aktualisierung:
07.11.2025 @ 16:39:41