BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
997
682
11.565
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 21:27:47.912 | 3 | 11.565 | |
| 3 | 11.565 | |||
| 3 | 11.565 | |||
| 24/10/2025 | 21:23:49.433 | 20 | 11.565 | |
| 20 | 11.565 | |||
| 20 | 11.565 | |||
| 24/10/2025 | 21:20:59.884 | 125 | 11.565 | |
| 125 | 11.565 | |||
| 125 | 11.565 | |||
| 24/10/2025 | 21:20:28.302 | 70 | 11.565 | |
| 70 | 11.565 | |||
| 70 | 11.565 | |||
| 24/10/2025 | 21:17:59.740 | 70 | 11.565 | |
| 70 | 11.565 | |||
| 70 | 11.565 | |||
| 24/10/2025 | 21:12:01.610 | 269 | 11.565 | |
| 269 | 11.565 | |||
| 269 | 11.565 | |||
| 24/10/2025 | 21:08:58.862 | 45 | 11.54 | |
| 45 | 11.54 | |||
| 45 | 11.54 | |||
| 24/10/2025 | 21:05:19.333 | 1 | 11.54 | |
| 1 | 11.54 | |||
| 1 | 11.54 | |||
| 24/10/2025 | 21:00:09.175 | 1 038 | 11.56 | |
| 1 038 | 11.56 | |||
| 1 038 | 11.56 | |||
| 24/10/2025 | 20:59:41.293 | 2 000 | 11.555 | |
| 2 000 | 11.555 | |||
| 2 000 | 11.555 | |||
| 24/10/2025 | 20:59:06.069 | 3 | 11.535 | |
| 3 | 11.535 | |||
| 3 | 11.535 | |||
| 24/10/2025 | 20:58:35.190 | 44 | 11.555 | |
| 44 | 11.555 | |||
| 24 | 11.555 | |||
| 20 | 11.555 | |||
| 24/10/2025 | 20:58:23.114 | 1 | 11.555 | |
| 1 | 11.555 | |||
| 1 | 11.555 | |||
| 24/10/2025 | 20:52:59.083 | 1 | 11.555 | |
| 1 | 11.555 | |||
| 1 | 11.555 | |||
| 24/10/2025 | 20:52:50.151 | 50 | 11.555 | |
| 50 | 11.555 | |||
| 50 | 11.555 | |||
| 24/10/2025 | 20:49:07.548 | 1 | 11.535 | |
| 1 | 11.535 | |||
| 1 | 11.535 | |||
| 24/10/2025 | 20:49:03.726 | 350 | 11.555 | |
| 350 | 11.555 | |||
| 350 | 11.555 | |||
| 24/10/2025 | 20:48:16.542 | 10 | 11.555 | |
| 10 | 11.555 | |||
| 10 | 11.555 | |||
| 24/10/2025 | 20:44:04.267 | 85 | 11.555 | |
| 85 | 11.555 | |||
| 85 | 11.555 | |||
| 24/10/2025 | 20:41:17.703 | 75 | 11.555 | |
| 60 | 11.555 | |||
| 15 | 11.555 | |||
| 75 | 11.555 | |||
| 24/10/2025 | 20:40:18.113 | 260 | 11.555 | |
| 255 | 11.555 | |||
| 260 | 11.555 | |||
| 5 | 11.555 | |||
| 24/10/2025 | 20:40:02.583 | 9 | 11.555 | |
| 9 | 11.555 | |||
| 9 | 11.555 | |||
| 24/10/2025 | 20:38:55.959 | 5 | 11.53 | |
| 5 | 11.53 | |||
| 5 | 11.53 | |||
| 24/10/2025 | 20:35:49.266 | 5 | 11.555 | |
| 5 | 11.555 | |||
| 5 | 11.555 | |||
| 24/10/2025 | 20:32:51.839 | 5 | 11.555 | |
| 5 | 11.555 | |||
| 5 | 11.555 | |||
| 24/10/2025 | 20:30:20.912 | 44 | 11.555 | |
| 44 | 11.555 | |||
| 44 | 11.555 | |||
| 24/10/2025 | 20:30:00.782 | 26 | 11.555 | |
| 26 | 11.555 | |||
| 26 | 11.555 | |||
| 24/10/2025 | 20:28:34.494 | 80 | 11.565 | |
| 80 | 11.565 | |||
| 34 | 11.565 | |||
| 46 | 11.565 | |||
| 24/10/2025 | 20:28:17.265 | 62 | 11.565 | |
| 62 | 11.565 | |||
| 62 | 11.565 | |||
| 24/10/2025 | 20:27:19.948 | 90 | 11.565 | |
| 90 | 11.565 | |||
| 90 | 11.565 | |||
| 24/10/2025 | 20:27:07.066 | 9 | 11.565 | |
| 9 | 11.565 | |||
| 9 | 11.565 | |||
| 24/10/2025 | 20:25:07.017 | 3 | 11.535 | |
| 3 | 11.535 | |||
| 3 | 11.535 | |||
| 24/10/2025 | 20:24:39.833 | 18 | 11.565 | |
| 18 | 11.565 | |||
| 18 | 11.565 | |||
| 24/10/2025 | 20:24:05.530 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 20:24:03.053 | 150 | 11.535 | |
| 150 | 11.535 | |||
| 79 | 11.535 | |||
| 46 | 11.535 | |||
| 25 | 11.535 | |||
| 24/10/2025 | 20:21:19.778 | 200 | 11.565 | |
| 200 | 11.565 | |||
| 200 | 11.565 | |||
| 24/10/2025 | 20:20:19.109 | 4 | 11.565 | |
| 4 | 11.565 | |||
| 4 | 11.565 | |||
| 24/10/2025 | 20:19:50.805 | 40 | 11.565 | |
| 20 | 11.565 | |||
| 20 | 11.565 | |||
| 40 | 11.565 | |||
| 24/10/2025 | 20:09:01.297 | 50 | 11.565 | |
| 50 | 11.565 | |||
| 50 | 11.565 | |||
| 24/10/2025 | 20:08:40.437 | 25 | 11.565 | |
| 25 | 11.565 | |||
| 25 | 11.565 | |||
| 24/10/2025 | 20:07:01.811 | 9 | 11.565 | |
| 9 | 11.565 | |||
| 9 | 11.565 | |||
| 24/10/2025 | 20:06:42.735 | 45 | 11.53 | |
| 45 | 11.53 | |||
| 45 | 11.53 | |||
| 24/10/2025 | 20:05:51.618 | 5 | 11.565 | |
| 5 | 11.565 | |||
| 5 | 11.565 | |||
| 24/10/2025 | 20:04:29.808 | 40 | 11.56 | |
| 40 | 11.56 | |||
| 40 | 11.56 | |||
| 24/10/2025 | 20:03:32.253 | 100 | 11.565 | |
| 48 | 11.565 | |||
| 100 | 11.565 | |||
| 52 | 11.565 | |||
| 24/10/2025 | 20:02:34.672 | 15 | 11.565 | |
| 15 | 11.565 | |||
| 15 | 11.565 | |||
| 24/10/2025 | 20:00:57.033 | 250 | 11.55 | |
| 250 | 11.55 | |||
| 250 | 11.55 | |||
| 24/10/2025 | 20:00:45.145 | 30 | 11.565 | |
| 30 | 11.565 | |||
| 30 | 11.565 | |||
| 24/10/2025 | 19:56:53.901 | 353 | 11.53 | |
| 353 | 11.53 | |||
| 353 | 11.53 | |||
| 24/10/2025 | 19:56:44.124 | 10 | 11.565 | |
| 10 | 11.565 | |||
| 10 | 11.565 | |||
| 24/10/2025 | 19:56:12.285 | 100 | 11.53 | |
| 100 | 11.53 | |||
| 100 | 11.53 | |||
| 24/10/2025 | 19:54:46.119 | 85 | 11.53 | |
| 60 | 11.53 | |||
| 25 | 11.53 | |||
| 85 | 11.53 | |||
| 24/10/2025 | 19:54:00.642 | 300 | 11.565 | |
| 300 | 11.565 | |||
| 44 | 11.565 | |||
| 72 | 11.565 | |||
| 184 | 11.565 | |||
| 24/10/2025 | 19:53:46.257 | 3 | 11.565 | |
| 3 | 11.565 | |||
| 3 | 11.565 | |||
| 24/10/2025 | 19:52:24.329 | 500 | 11.535 | |
| 500 | 11.535 | |||
| 500 | 11.535 | |||
| 24/10/2025 | 19:50:59.614 | 100 | 11.535 | |
| 100 | 11.535 | |||
| 100 | 11.535 | |||
| 24/10/2025 | 19:48:17.517 | 420 | 11.535 | |
| 420 | 11.535 | |||
| 280 | 11.535 | |||
| 48 | 11.535 | |||
| 46 | 11.535 | |||
| 46 | 11.535 | |||
| 24/10/2025 | 19:46:39.576 | 44 | 11.555 | |
| 44 | 11.555 | |||
| 44 | 11.555 | |||
| 24/10/2025 | 19:46:33.175 | 130 | 11.565 | |
| 130 | 11.565 | |||
| 130 | 11.565 | |||
| 24/10/2025 | 19:43:34.971 | 5 | 11.565 | |
| 5 | 11.565 | |||
| 5 | 11.565 | |||
| 24/10/2025 | 19:40:09.882 | 90 | 11.565 | |
| 75 | 11.565 | |||
| 15 | 11.565 | |||
| 90 | 11.565 | |||
| 24/10/2025 | 19:39:44.258 | 100 | 11.565 | |
| 100 | 11.565 | |||
| 54 | 11.565 | |||
| 46 | 11.565 | |||
| 24/10/2025 | 19:35:35.993 | 48 | 11.565 | |
| 18 | 11.565 | |||
| 30 | 11.565 | |||
| 48 | 11.565 | |||
| 24/10/2025 | 19:32:24.002 | 179 | 11.54 | |
| 46 | 11.54 | |||
| 179 | 11.54 | |||
| 133 | 11.54 | |||
| 24/10/2025 | 19:30:35.109 | 19 | 11.535 | |
| 19 | 11.535 | |||
| 19 | 11.535 | |||
| 24/10/2025 | 19:28:32.714 | 80 | 11.565 | |
| 80 | 11.565 | |||
| 20 | 11.565 | |||
| 60 | 11.565 | |||
| 24/10/2025 | 19:25:33.027 | 5 | 11.53 | |
| 5 | 11.53 | |||
| 5 | 11.53 | |||
| 24/10/2025 | 19:23:03.494 | 44 | 11.525 | |
| 44 | 11.525 | |||
| 44 | 11.525 | |||
| 24/10/2025 | 19:22:54.820 | 2 000 | 11.53 | |
| 2 000 | 11.53 | |||
| 1 954 | 11.53 | |||
| 46 | 11.53 | |||
| 24/10/2025 | 19:21:55.903 | 503 | 11.56 | |
| 3 | 11.56 | |||
| 503 | 11.56 | |||
| 500 | 11.56 | |||
| 24/10/2025 | 19:21:50.342 | 44 | 11.545 | |
| 44 | 11.545 | |||
| 44 | 11.545 | |||
| 24/10/2025 | 19:21:47.904 | 60 | 11.54 | |
| 60 | 11.54 | |||
| 60 | 11.54 | |||
| 24/10/2025 | 19:21:46.031 | 12 | 11.545 | |
| 12 | 11.545 | |||
| 12 | 11.545 | |||
| 24/10/2025 | 19:16:01.364 | 2 | 11.555 | |
| 2 | 11.555 | |||
| 2 | 11.555 | |||
| 24/10/2025 | 19:09:39.747 | 2 | 11.555 | |
| 2 | 11.555 | |||
| 2 | 11.555 | |||
| 24/10/2025 | 19:09:33.412 | 138 | 11.525 | |
| 34 | 11.525 | |||
| 138 | 11.525 | |||
| 44 | 11.525 | |||
| 60 | 11.525 | |||
| 24/10/2025 | 19:07:54.538 | 80 | 11.555 | |
| 46 | 11.555 | |||
| 80 | 11.555 | |||
| 34 | 11.555 | |||
| 24/10/2025 | 19:03:16.340 | 40 | 11.555 | |
| 40 | 11.555 | |||
| 40 | 11.555 | |||
| 24/10/2025 | 19:03:11.735 | 1 | 11.555 | |
| 1 | 11.555 | |||
| 1 | 11.555 | |||
| 24/10/2025 | 19:02:32.058 | 15 | 11.555 | |
| 15 | 11.555 | |||
| 15 | 11.555 | |||
| 24/10/2025 | 19:01:15.611 | 1 | 11.555 | |
| 1 | 11.555 | |||
| 1 | 11.555 | |||
| 24/10/2025 | 18:54:47.430 | 6 | 11.53 | |
| 6 | 11.53 | |||
| 6 | 11.53 | |||
| 24/10/2025 | 18:54:43.744 | 55 | 11.555 | |
| 55 | 11.555 | |||
| 55 | 11.555 | |||
| 24/10/2025 | 18:53:46.325 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 18:53:30.084 | 260 | 11.545 | |
| 260 | 11.545 | |||
| 260 | 11.545 | |||
| 24/10/2025 | 18:48:11.349 | 100 | 11.545 | |
| 100 | 11.545 | |||
| 46 | 11.545 | |||
| 54 | 11.545 | |||
| 24/10/2025 | 18:42:31.353 | 100 | 11.565 | |
| 100 | 11.565 | |||
| 56 | 11.565 | |||
| 44 | 11.565 | |||
| 24/10/2025 | 18:42:15.615 | 346 | 11.565 | |
| 346 | 11.565 | |||
| 346 | 11.565 | |||
| 24/10/2025 | 18:42:10.310 | 87 | 11.565 | |
| 87 | 11.565 | |||
| 87 | 11.565 | |||
| 24/10/2025 | 18:39:58.756 | 200 | 11.565 | |
| 200 | 11.565 | |||
| 180 | 11.565 | |||
| 20 | 11.565 | |||
| 24/10/2025 | 18:36:24.110 | 200 | 11.565 | |
| 200 | 11.565 | |||
| 200 | 11.565 | |||
| 24/10/2025 | 18:35:08.309 | 54 | 11.565 | |
| 54 | 11.565 | |||
| 54 | 11.565 | |||
| 24/10/2025 | 18:35:06.342 | 3 | 11.53 | |
| 3 | 11.53 | |||
| 3 | 11.53 | |||
| 24/10/2025 | 18:34:47.833 | 9 | 11.565 | |
| 9 | 11.565 | |||
| 9 | 11.565 | |||
| 24/10/2025 | 18:34:37.672 | 61 | 11.565 | |
| 1 | 11.565 | |||
| 61 | 11.565 | |||
| 60 | 11.565 | |||
| 24/10/2025 | 18:32:28.415 | 300 | 11.555 | |
| 300 | 11.555 | |||
| 300 | 11.555 | |||
| 24/10/2025 | 18:31:06.005 | 105 | 11.535 | |
| 44 | 11.535 | |||
| 60 | 11.535 | |||
| 1 | 11.535 | |||
| 105 | 11.535 | |||
| 24/10/2025 | 18:27:35.232 | 9 | 11.565 | |
| 9 | 11.565 | |||
| 9 | 11.565 | |||
| 24/10/2025 | 18:24:02.007 | 43 | 11.565 | |
| 43 | 11.565 | |||
| 43 | 11.565 | |||
| 24/10/2025 | 18:23:09.106 | 8 | 11.565 | |
| 8 | 11.565 | |||
| 8 | 11.565 | |||
| 24/10/2025 | 18:22:48.884 | 2 | 11.565 | |
| 2 | 11.565 | |||
| 2 | 11.565 | |||
| 24/10/2025 | 18:22:37.250 | 30 | 11.565 | |
| 30 | 11.565 | |||
| 30 | 11.565 | |||
| 24/10/2025 | 18:20:44.949 | 45 | 11.565 | |
| 45 | 11.565 | |||
| 45 | 11.565 | |||
| 24/10/2025 | 18:16:47.059 | 22 | 11.54 | |
| 22 | 11.54 | |||
| 22 | 11.54 | |||
| 24/10/2025 | 18:16:39.529 | 100 | 11.565 | |
| 100 | 11.565 | |||
| 54 | 11.565 | |||
| 46 | 11.565 | |||
| 24/10/2025 | 18:14:10.653 | 700 | 11.565 | |
| 700 | 11.565 | |||
| 142 | 11.565 | |||
| 279 | 11.565 | |||
| 279 | 11.565 | |||
| 24/10/2025 | 18:11:39.950 | 20 | 11.555 | |
| 20 | 11.555 | |||
| 20 | 11.555 | |||
| 24/10/2025 | 18:10:55.938 | 100 | 11.565 | |
| 40 | 11.565 | |||
| 60 | 11.565 | |||
| 100 | 11.565 | |||
| 24/10/2025 | 18:10:18.364 | 80 | 11.555 | |
| 80 | 11.555 | |||
| 80 | 11.555 | |||
| 24/10/2025 | 18:10:12.865 | 500 | 11.54 | |
| 500 | 11.54 | |||
| 500 | 11.54 | |||
| 24/10/2025 | 18:09:34.757 | 300 | 11.565 | |
| 46 | 11.565 | |||
| 254 | 11.565 | |||
| 300 | 11.565 | |||
| 24/10/2025 | 18:08:59.133 | 1 483 | 11.54 | |
| 1 483 | 11.54 | |||
| 1 377 | 11.54 | |||
| 60 | 11.54 | |||
| 46 | 11.54 | |||
| 24/10/2025 | 18:08:44.279 | 9 | 11.54 | |
| 9 | 11.54 | |||
| 9 | 11.54 | |||
| 24/10/2025 | 18:07:59.469 | 1 | 11.555 | |
| 1 | 11.555 | |||
| 1 | 11.555 | |||
| 24/10/2025 | 18:04:57.901 | 68 | 11.565 | |
| 13 | 11.565 | |||
| 68 | 11.565 | |||
| 55 | 11.565 | |||
| 24/10/2025 | 18:03:41.021 | 200 | 11.565 | |
| 200 | 11.565 | |||
| 30 | 11.565 | |||
| 126 | 11.565 | |||
| 44 | 11.565 | |||
| 24/10/2025 | 18:03:02.440 | 216 | 11.54 | |
| 216 | 11.54 | |||
| 115 | 11.54 | |||
| 46 | 11.54 | |||
| 55 | 11.54 | |||
| 24/10/2025 | 17:57:28.157 | 80 | 11.54 | |
| 80 | 11.54 | |||
| 36 | 11.54 | |||
| 44 | 11.54 | |||
| 24/10/2025 | 17:56:53.603 | 34 | 11.565 | |
| 34 | 11.565 | |||
| 34 | 11.565 | |||
| 24/10/2025 | 17:56:10.927 | 34 | 11.565 | |
| 34 | 11.565 | |||
| 34 | 11.565 | |||
| 24/10/2025 | 17:54:42.205 | 44 | 11.565 | |
| 44 | 11.565 | |||
| 44 | 11.565 | |||
| 24/10/2025 | 17:49:58.613 | 2 | 11.565 | |
| 2 | 11.565 | |||
| 2 | 11.565 | |||
| 24/10/2025 | 17:48:25.560 | 80 | 11.565 | |
| 80 | 11.565 | |||
| 80 | 11.565 | |||
| 24/10/2025 | 17:46:34.008 | 300 | 11.565 | |
| 300 | 11.565 | |||
| 256 | 11.565 | |||
| 44 | 11.565 | |||
| 24/10/2025 | 17:43:23.554 | 200 | 11.565 | |
| 200 | 11.565 | |||
| 60 | 11.565 | |||
| 140 | 11.565 | |||
| 24/10/2025 | 17:41:50.738 | 10 | 11.565 | |
| 10 | 11.565 | |||
| 10 | 11.565 | |||
| 24/10/2025 | 17:41:30.084 | 23 | 11.565 | |
| 23 | 11.565 | |||
| 23 | 11.565 | |||
| 24/10/2025 | 17:38:38.844 | 159 | 11.565 | |
| 159 | 11.565 | |||
| 159 | 11.565 | |||
| 24/10/2025 | 17:38:38.586 | 500 | 11.535 | |
| 44 | 11.535 | |||
| 500 | 11.535 | |||
| 410 | 11.535 | |||
| 46 | 11.535 | |||
| 24/10/2025 | 17:38:15.127 | 86 | 11.565 | |
| 86 | 11.565 | |||
| 86 | 11.565 | |||
| 24/10/2025 | 17:36:02.137 | 3 000 | 11.565 | |
| 3 000 | 11.565 | |||
| 3 000 | 11.565 | |||
| 24/10/2025 | 17:35:19.144 | 18 | 11.565 | |
| 18 | 11.565 | |||
| 18 | 11.565 | |||
| 24/10/2025 | 17:31:53.303 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 17:31:39.524 | 85 | 11.565 | |
| 85 | 11.565 | |||
| 85 | 11.565 | |||
| 24/10/2025 | 17:31:20.867 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 17:29:58.135 | 3 000 | 11.575 | |
| 3 000 | 11.575 | |||
| 3 000 | 11.575 | |||
| 24/10/2025 | 17:29:13.541 | 62 | 11.56 | |
| 62 | 11.56 | |||
| 18 | 11.56 | |||
| 44 | 11.56 | |||
| 24/10/2025 | 17:29:04.116 | 200 | 11.57 | |
| 200 | 11.57 | |||
| 200 | 11.57 | |||
| 24/10/2025 | 17:28:42.223 | 20 | 11.56 | |
| 20 | 11.56 | |||
| 20 | 11.56 | |||
| 24/10/2025 | 17:25:56.128 | 20 | 11.57 | |
| 20 | 11.57 | |||
| 20 | 11.57 | |||
| 24/10/2025 | 17:24:53.339 | 22 | 11.57 | |
| 22 | 11.57 | |||
| 22 | 11.57 | |||
| 24/10/2025 | 17:22:21.640 | 40 | 11.57 | |
| 12 | 11.57 | |||
| 28 | 11.57 | |||
| 40 | 11.57 | |||
| 24/10/2025 | 17:22:04.418 | 2 | 11.57 | |
| 2 | 11.57 | |||
| 2 | 11.57 | |||
| 24/10/2025 | 17:21:52.206 | 55 | 11.56 | |
| 55 | 11.56 | |||
| 55 | 11.56 | |||
| 24/10/2025 | 17:20:42.956 | 400 | 11.555 | |
| 400 | 11.555 | |||
| 400 | 11.555 | |||
| 24/10/2025 | 17:20:06.170 | 215 | 11.55 | |
| 215 | 11.55 | |||
| 215 | 11.55 | |||
| 24/10/2025 | 17:17:43.073 | 50 | 11.57 | |
| 50 | 11.57 | |||
| 50 | 11.57 | |||
| 24/10/2025 | 17:16:45.447 | 60 | 11.555 | |
| 60 | 11.555 | |||
| 60 | 11.555 | |||
| 24/10/2025 | 17:16:27.455 | 235 | 11.57 | |
| 235 | 11.57 | |||
| 186 | 11.57 | |||
| 49 | 11.57 | |||
| 24/10/2025 | 17:15:19.414 | 700 | 11.545 | |
| 645 | 11.545 | |||
| 700 | 11.545 | |||
| 55 | 11.545 | |||
| 24/10/2025 | 17:15:06.536 | 3 | 11.545 | |
| 3 | 11.545 | |||
| 3 | 11.545 | |||
| 24/10/2025 | 17:14:49.932 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 17:09:38.011 | 55 | 11.54 | |
| 55 | 11.54 | |||
| 55 | 11.54 | |||
| 24/10/2025 | 17:07:04.585 | 44 | 11.555 | |
| 44 | 11.555 | |||
| 44 | 11.555 | |||
| 24/10/2025 | 17:07:04.317 | 1 500 | 11.535 | |
| 656 | 11.535 | |||
| 1 500 | 11.535 | |||
| 800 | 11.535 | |||
| 44 | 11.535 | |||
| 24/10/2025 | 17:06:02.846 | 29 | 11.535 | |
| 29 | 11.535 | |||
| 29 | 11.535 | |||
| 24/10/2025 | 17:04:58.072 | 15 | 11.555 | |
| 15 | 11.555 | |||
| 15 | 11.555 | |||
| 24/10/2025 | 17:04:09.374 | 50 | 11.565 | |
| 50 | 11.565 | |||
| 30 | 11.565 | |||
| 20 | 11.565 | |||
| 24/10/2025 | 17:01:39.875 | 4 | 11.565 | |
| 4 | 11.565 | |||
| 4 | 11.565 | |||
| 24/10/2025 | 17:00:56.669 | 200 | 11.54 | |
| 200 | 11.54 | |||
| 101 | 11.54 | |||
| 55 | 11.54 | |||
| 44 | 11.54 | |||
| 24/10/2025 | 16:57:25.599 | 200 | 11.565 | |
| 200 | 11.565 | |||
| 200 | 11.565 | |||
| 24/10/2025 | 16:56:02.429 | 25 | 11.54 | |
| 25 | 11.54 | |||
| 25 | 11.54 | |||
| 24/10/2025 | 16:55:18.987 | 200 | 11.565 | |
| 200 | 11.565 | |||
| 200 | 11.565 | |||
| 24/10/2025 | 16:54:25.565 | 75 | 11.54 | |
| 75 | 11.54 | |||
| 75 | 11.54 | |||
| 24/10/2025 | 16:53:55.563 | 20 | 11.545 | |
| 20 | 11.545 | |||
| 11 | 11.545 | |||
| 9 | 11.545 | |||
| 24/10/2025 | 16:53:08.058 | 200 | 11.565 | |
| 30 | 11.565 | |||
| 57 | 11.565 | |||
| 200 | 11.565 | |||
| 55 | 11.565 | |||
| 58 | 11.565 | |||
| 24/10/2025 | 16:52:27.279 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 16:51:35.577 | 50 | 11.545 | |
| 50 | 11.545 | |||
| 50 | 11.545 | |||
| 24/10/2025 | 16:50:38.682 | 1 950 | 11.545 | |
| 1 950 | 11.545 | |||
| 1 950 | 11.545 | |||
| 24/10/2025 | 16:50:21.910 | 700 | 11.565 | |
| 700 | 11.565 | |||
| 700 | 11.565 | |||
| 24/10/2025 | 16:49:18.563 | 190 | 11.565 | |
| 190 | 11.565 | |||
| 190 | 11.565 | |||
| 24/10/2025 | 16:48:51.373 | 20 | 11.565 | |
| 20 | 11.565 | |||
| 20 | 11.565 | |||
| 24/10/2025 | 16:47:43.776 | 175 | 11.54 | |
| 175 | 11.54 | |||
| 175 | 11.54 | |||
| 24/10/2025 | 16:47:22.631 | 950 | 11.54 | |
| 950 | 11.54 | |||
| 950 | 11.54 | |||
| 24/10/2025 | 16:46:16.170 | 500 | 11.565 | |
| 500 | 11.565 | |||
| 44 | 11.565 | |||
| 456 | 11.565 | |||
| 24/10/2025 | 16:46:05.235 | 900 | 11.545 | |
| 55 | 11.545 | |||
| 46 | 11.545 | |||
| 799 | 11.545 | |||
| 900 | 11.545 | |||
| 24/10/2025 | 16:45:50.101 | 5 | 11.565 | |
| 5 | 11.565 | |||
| 5 | 11.565 | |||
| 24/10/2025 | 16:43:49.166 | 50 | 11.54 | |
| 50 | 11.54 | |||
| 41 | 11.54 | |||
| 9 | 11.54 | |||
| 24/10/2025 | 16:42:07.565 | 50 | 11.535 | |
| 46 | 11.535 | |||
| 4 | 11.535 | |||
| 50 | 11.535 | |||
| 24/10/2025 | 16:40:24.629 | 2 | 11.565 | |
| 2 | 11.565 | |||
| 2 | 11.565 | |||
| 24/10/2025 | 16:40:11.966 | 40 | 11.565 | |
| 40 | 11.565 | |||
| 40 | 11.565 | |||
| 24/10/2025 | 16:39:32.079 | 15 | 11.565 | |
| 15 | 11.565 | |||
| 15 | 11.565 | |||
| 24/10/2025 | 16:38:05.344 | 200 | 11.54 | |
| 200 | 11.54 | |||
| 200 | 11.54 | |||
| 24/10/2025 | 16:37:41.152 | 100 | 11.565 | |
| 100 | 11.565 | |||
| 100 | 11.565 | |||
| 24/10/2025 | 16:37:24.576 | 4 | 11.565 | |
| 4 | 11.565 | |||
| 4 | 11.565 | |||
| 24/10/2025 | 16:36:07.116 | 35 | 11.565 | |
| 35 | 11.565 | |||
| 35 | 11.565 | |||
| 24/10/2025 | 16:35:00.113 | 200 | 11.54 | |
| 200 | 11.54 | |||
| 200 | 11.54 | |||
| 24/10/2025 | 16:34:09.425 | 25 | 11.565 | |
| 25 | 11.565 | |||
| 25 | 11.565 | |||
| 24/10/2025 | 16:33:59.358 | 129 | 11.565 | |
| 129 | 11.565 | |||
| 129 | 11.565 | |||
| 24/10/2025 | 16:33:24.473 | 21 | 11.54 | |
| 21 | 11.54 | |||
| 21 | 11.54 | |||
| 24/10/2025 | 16:33:16.344 | 43 | 11.565 | |
| 43 | 11.565 | |||
| 43 | 11.565 | |||
| 24/10/2025 | 16:32:51.066 | 40 | 11.54 | |
| 40 | 11.54 | |||
| 40 | 11.54 | |||
| 24/10/2025 | 16:31:51.734 | 18 | 11.565 | |
| 18 | 11.565 | |||
| 18 | 11.565 | |||
| 24/10/2025 | 16:31:41.899 | 129 | 11.565 | |
| 129 | 11.565 | |||
| 129 | 11.565 | |||
| 24/10/2025 | 16:30:09.711 | 500 | 11.56 | |
| 500 | 11.56 | |||
| 500 | 11.56 | |||
| 24/10/2025 | 16:30:01.634 | 437 | 11.56 | |
| 437 | 11.56 | |||
| 437 | 11.56 | |||
| 24/10/2025 | 16:29:58.600 | 170 | 11.565 | |
| 170 | 11.565 | |||
| 170 | 11.565 | |||
| 24/10/2025 | 16:29:54.883 | 500 | 11.56 | |
| 500 | 11.56 | |||
| 500 | 11.56 | |||
| 24/10/2025 | 16:29:50.182 | 500 | 11.56 | |
| 500 | 11.56 | |||
| 500 | 11.56 | |||
| 24/10/2025 | 16:29:44.242 | 500 | 11.56 | |
| 500 | 11.56 | |||
| 500 | 11.56 | |||
| 24/10/2025 | 16:29:35.108 | 500 | 11.56 | |
| 500 | 11.56 | |||
| 500 | 11.56 | |||
| 24/10/2025 | 16:28:17.410 | 172 | 11.565 | |
| 172 | 11.565 | |||
| 172 | 11.565 | |||
| 24/10/2025 | 16:27:41.024 | 560 | 11.56 | |
| 560 | 11.56 | |||
| 560 | 11.56 | |||
| 24/10/2025 | 16:26:55.118 | 400 | 11.56 | |
| 400 | 11.56 | |||
| 400 | 11.56 | |||
| 24/10/2025 | 16:26:05.398 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 16:25:23.267 | 50 | 11.56 | |
| 50 | 11.56 | |||
| 50 | 11.56 | |||
| 24/10/2025 | 16:23:27.594 | 600 | 11.56 | |
| 600 | 11.56 | |||
| 600 | 11.56 | |||
| 24/10/2025 | 16:22:38.859 | 75 | 11.56 | |
| 75 | 11.56 | |||
| 75 | 11.56 | |||
| 24/10/2025 | 16:22:28.029 | 1 169 | 11.565 | |
| 1 169 | 11.565 | |||
| 1 169 | 11.565 | |||
| 24/10/2025 | 16:22:27.765 | 3 000 | 11.565 | |
| 3 000 | 11.565 | |||
| 3 000 | 11.565 | |||
| 24/10/2025 | 16:21:59.131 | 3 000 | 11.565 | |
| 3 000 | 11.565 | |||
| 3 000 | 11.565 | |||
| 24/10/2025 | 16:21:54.581 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 16:20:55.421 | 41 | 11.565 | |
| 41 | 11.565 | |||
| 41 | 11.565 | |||
| 24/10/2025 | 16:18:35.662 | 3 | 11.56 | |
| 3 | 11.56 | |||
| 3 | 11.56 | |||
| 24/10/2025 | 16:18:30.428 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 16:15:47.283 | 60 | 11.525 | |
| 60 | 11.525 | |||
| 60 | 11.525 | |||
| 24/10/2025 | 16:15:05.721 | 3 | 11.565 | |
| 3 | 11.565 | |||
| 3 | 11.565 | |||
| 24/10/2025 | 16:14:57.218 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 16:11:17.231 | 3 | 11.565 | |
| 3 | 11.565 | |||
| 3 | 11.565 | |||
| 24/10/2025 | 16:11:15.671 | 90 | 11.525 | |
| 90 | 11.525 | |||
| 90 | 11.525 | |||
| 24/10/2025 | 16:09:04.167 | 20 | 11.565 | |
| 20 | 11.565 | |||
| 20 | 11.565 | |||
| 24/10/2025 | 16:05:46.242 | 44 | 11.565 | |
| 44 | 11.565 | |||
| 44 | 11.565 | |||
| 24/10/2025 | 16:05:23.160 | 1 000 | 11.565 | |
| 84 | 11.565 | |||
| 60 | 11.565 | |||
| 653 | 11.565 | |||
| 1 000 | 11.565 | |||
| 138 | 11.565 | |||
| 65 | 11.565 | |||
| 24/10/2025 | 16:04:48.162 | 1 440 | 11.53 | |
| 1 440 | 11.53 | |||
| 1 440 | 11.53 | |||
| 24/10/2025 | 16:03:09.422 | 4 | 11.56 | |
| 4 | 11.56 | |||
| 4 | 11.56 | |||
| 24/10/2025 | 16:01:22.365 | 43 | 11.565 | |
| 43 | 11.565 | |||
| 43 | 11.565 | |||
| 24/10/2025 | 16:00:03.644 | 34 | 11.565 | |
| 34 | 11.565 | |||
| 34 | 11.565 | |||
| 24/10/2025 | 15:59:04.906 | 500 | 11.555 | |
| 500 | 11.555 | |||
| 500 | 11.555 | |||
| 24/10/2025 | 15:58:33.978 | 455 | 11.53 | |
| 455 | 11.53 | |||
| 455 | 11.53 | |||
| 24/10/2025 | 15:57:34.798 | 2 000 | 11.555 | |
| 2 000 | 11.555 | |||
| 2 000 | 11.555 | |||
| 24/10/2025 | 15:57:19.406 | 168 | 11.53 | |
| 2 | 11.53 | |||
| 50 | 11.53 | |||
| 168 | 11.53 | |||
| 116 | 11.53 | |||
| 24/10/2025 | 15:54:45.531 | 2 000 | 11.52 | |
| 2 000 | 11.52 | |||
| 2 000 | 11.52 | |||
| 24/10/2025 | 15:54:41.530 | 2 000 | 11.52 | |
| 2 000 | 11.52 | |||
| 2 000 | 11.52 | |||
| 24/10/2025 | 15:54:26.757 | 150 | 11.485 | |
| 150 | 11.485 | |||
| 150 | 11.485 | |||
| 24/10/2025 | 15:54:24.074 | 250 | 11.485 | |
| 250 | 11.485 | |||
| 206 | 11.485 | |||
| 44 | 11.485 | |||
| 24/10/2025 | 15:54:22.801 | 46 | 11.53 | |
| 46 | 11.53 | |||
| 46 | 11.53 | |||
| 24/10/2025 | 15:53:56.883 | 50 | 11.49 | |
| 50 | 11.49 | |||
| 50 | 11.49 | |||
| 24/10/2025 | 15:53:54.653 | 96 | 11.495 | |
| 46 | 11.495 | |||
| 50 | 11.495 | |||
| 96 | 11.495 | |||
| 24/10/2025 | 15:53:49.543 | 30 | 11.50 | |
| 30 | 11.50 | |||
| 30 | 11.50 | |||
| 24/10/2025 | 15:53:44.886 | 4 065 | 11.50 | |
| 15 | 11.50 | |||
| 250 | 11.50 | |||
| 2 700 | 11.50 | |||
| 1 365 | 11.50 | |||
| 2 300 | 11.50 | |||
| 1 500 | 11.50 | |||
| 24/10/2025 | 15:53:34.986 | 3 300 | 11.505 | |
| 3 000 | 11.505 | |||
| 3 300 | 11.505 | |||
| 300 | 11.505 | |||
| 24/10/2025 | 15:52:52.772 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 15:52:23.826 | 50 | 11.505 | |
| 50 | 11.505 | |||
| 50 | 11.505 | |||
| 24/10/2025 | 15:50:46.473 | 8 | 11.565 | |
| 8 | 11.565 | |||
| 8 | 11.565 | |||
| 24/10/2025 | 15:48:35.784 | 35 | 11.505 | |
| 35 | 11.505 | |||
| 35 | 11.505 | |||
| 24/10/2025 | 15:47:56.185 | 85 | 11.505 | |
| 13 | 11.505 | |||
| 72 | 11.505 | |||
| 85 | 11.505 | |||
| 24/10/2025 | 15:46:21.583 | 2 | 11.565 | |
| 2 | 11.565 | |||
| 2 | 11.565 | |||
| 24/10/2025 | 15:45:12.858 | 13 | 11.565 | |
| 13 | 11.565 | |||
| 13 | 11.565 | |||
| 24/10/2025 | 15:45:09.340 | 20 | 11.57 | |
| 20 | 11.57 | |||
| 20 | 11.57 | |||
| 24/10/2025 | 15:45:00.770 | 3 000 | 11.57 | |
| 3 000 | 11.57 | |||
| 3 000 | 11.57 | |||
| 24/10/2025 | 15:44:13.183 | 125 | 11.565 | |
| 125 | 11.565 | |||
| 125 | 11.565 | |||
| 24/10/2025 | 15:43:45.879 | 108 | 11.57 | |
| 108 | 11.57 | |||
| 108 | 11.57 | |||
| 24/10/2025 | 15:42:43.532 | 100 | 11.57 | |
| 100 | 11.57 | |||
| 100 | 11.57 | |||
| 24/10/2025 | 15:41:12.420 | 570 | 11.56 | |
| 570 | 11.56 | |||
| 470 | 11.56 | |||
| 100 | 11.56 | |||
| 24/10/2025 | 15:40:10.372 | 5 | 11.57 | |
| 5 | 11.57 | |||
| 5 | 11.57 | |||
| 24/10/2025 | 15:39:57.751 | 50 | 11.59 | |
| 50 | 11.59 | |||
| 50 | 11.59 | |||
| 24/10/2025 | 15:36:05.706 | 1 | 11.56 | |
| 1 | 11.56 | |||
| 1 | 11.56 | |||
| 24/10/2025 | 15:35:36.170 | 100 | 11.555 | |
| 100 | 11.555 | |||
| 100 | 11.555 | |||
| 24/10/2025 | 15:35:02.866 | 231 | 11.555 | |
| 231 | 11.555 | |||
| 231 | 11.555 | |||
| 24/10/2025 | 15:33:30.048 | 300 | 11.545 | |
| 300 | 11.545 | |||
| 300 | 11.545 | |||
| 24/10/2025 | 15:32:52.408 | 20 | 11.545 | |
| 20 | 11.545 | |||
| 20 | 11.545 | |||
| 24/10/2025 | 15:32:50.166 | 150 | 11.59 | |
| 150 | 11.59 | |||
| 150 | 11.59 | |||
| 24/10/2025 | 15:32:21.635 | 300 | 11.59 | |
| 300 | 11.59 | |||
| 300 | 11.59 | |||
| 24/10/2025 | 15:29:58.092 | 500 | 11.57 | |
| 500 | 11.57 | |||
| 500 | 11.57 | |||
| 24/10/2025 | 15:28:42.895 | 17 | 11.565 | |
| 17 | 11.565 | |||
| 17 | 11.565 | |||
| 24/10/2025 | 15:28:08.441 | 100 | 11.545 | |
| 100 | 11.545 | |||
| 100 | 11.545 | |||
| 24/10/2025 | 15:27:04.332 | 262 | 11.545 | |
| 262 | 11.545 | |||
| 262 | 11.545 | |||
| 24/10/2025 | 15:23:19.079 | 135 | 11.545 | |
| 135 | 11.545 | |||
| 135 | 11.545 | |||
| 24/10/2025 | 15:22:35.591 | 100 | 11.545 | |
| 100 | 11.545 | |||
| 100 | 11.545 | |||
| 24/10/2025 | 15:22:20.840 | 10 | 11.565 | |
| 10 | 11.565 | |||
| 10 | 11.565 | |||
| 24/10/2025 | 15:20:57.781 | 20 | 11.565 | |
| 20 | 11.565 | |||
| 20 | 11.565 | |||
| 24/10/2025 | 15:17:23.724 | 1 500 | 11.56 | |
| 1 500 | 11.56 | |||
| 1 500 | 11.56 | |||
| 24/10/2025 | 15:17:21.309 | 980 | 11.54 | |
| 980 | 11.54 | |||
| 980 | 11.54 | |||
| 24/10/2025 | 15:17:21.225 | 24 | 11.535 | |
| 24 | 11.535 | |||
| 24 | 11.535 | |||
| 24/10/2025 | 15:16:46.490 | 1 690 | 11.53 | |
| 1 690 | 11.53 | |||
| 1 690 | 11.53 | |||
| 24/10/2025 | 15:15:52.629 | 350 | 11.53 | |
| 350 | 11.53 | |||
| 350 | 11.53 | |||
| 24/10/2025 | 15:14:36.923 | 100 | 11.53 | |
| 100 | 11.53 | |||
| 100 | 11.53 | |||
| 24/10/2025 | 15:14:12.708 | 60 | 11.505 | |
| 60 | 11.505 | |||
| 60 | 11.505 | |||
| 24/10/2025 | 15:13:20.780 | 346 | 11.53 | |
| 346 | 11.53 | |||
| 346 | 11.53 | |||
| 24/10/2025 | 15:12:51.931 | 500 | 11.53 | |
| 500 | 11.53 | |||
| 500 | 11.53 | |||
| 24/10/2025 | 15:12:32.305 | 10 | 11.53 | |
| 10 | 11.53 | |||
| 10 | 11.53 | |||
| 24/10/2025 | 15:12:06.918 | 150 | 11.53 | |
| 150 | 11.53 | |||
| 150 | 11.53 | |||
| 24/10/2025 | 15:12:00.715 | 400 | 11.505 | |
| 400 | 11.505 | |||
| 400 | 11.505 | |||
| 24/10/2025 | 15:06:46.451 | 70 | 11.53 | |
| 70 | 11.53 | |||
| 70 | 11.53 | |||
| 24/10/2025 | 15:04:34.614 | 1 000 | 11.505 | |
| 1 000 | 11.505 | |||
| 1 000 | 11.505 | |||
| 24/10/2025 | 15:02:53.211 | 78 | 11.53 | |
| 78 | 11.53 | |||
| 78 | 11.53 | |||
| 24/10/2025 | 15:00:19.161 | 347 | 11.53 | |
| 347 | 11.53 | |||
| 347 | 11.53 | |||
| 24/10/2025 | 14:56:22.335 | 366 | 11.53 | |
| 366 | 11.53 | |||
| 366 | 11.53 | |||
| 24/10/2025 | 14:56:18.909 | 300 | 11.53 | |
| 300 | 11.53 | |||
| 300 | 11.53 | |||
| 24/10/2025 | 14:55:53.512 | 170 | 11.505 | |
| 170 | 11.505 | |||
| 170 | 11.505 | |||
| 24/10/2025 | 14:53:20.849 | 70 | 11.505 | |
| 70 | 11.505 | |||
| 70 | 11.505 | |||
| 24/10/2025 | 14:53:19.317 | 300 | 11.53 | |
| 300 | 11.53 | |||
| 300 | 11.53 | |||
| 24/10/2025 | 14:53:04.201 | 10 | 11.53 | |
| 10 | 11.53 | |||
| 10 | 11.53 | |||
| 24/10/2025 | 14:48:28.442 | 800 | 11.505 | |
| 800 | 11.505 | |||
| 800 | 11.505 | |||
| 24/10/2025 | 14:48:26.249 | 60 | 11.505 | |
| 20 | 11.505 | |||
| 60 | 11.505 | |||
| 40 | 11.505 | |||
| 24/10/2025 | 14:47:25.089 | 1 080 | 11.505 | |
| 48 | 11.505 | |||
| 1 080 | 11.505 | |||
| 1 032 | 11.505 | |||
| 24/10/2025 | 14:47:14.627 | 86 | 11.525 | |
| 31 | 11.525 | |||
| 86 | 11.525 | |||
| 55 | 11.525 | |||
| 24/10/2025 | 14:46:56.308 | 60 | 11.53 | |
| 60 | 11.53 | |||
| 46 | 11.53 | |||
| 14 | 11.53 | |||
| 24/10/2025 | 14:44:55.860 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 14:43:03.809 | 200 | 11.51 | |
| 55 | 11.51 | |||
| 145 | 11.51 | |||
| 200 | 11.51 | |||
| 24/10/2025 | 14:42:51.647 | 230 | 11.53 | |
| 230 | 11.53 | |||
| 230 | 11.53 | |||
| 24/10/2025 | 14:42:15.329 | 300 | 11.53 | |
| 48 | 11.53 | |||
| 252 | 11.53 | |||
| 300 | 11.53 | |||
| 24/10/2025 | 14:39:43.967 | 70 | 11.53 | |
| 70 | 11.53 | |||
| 70 | 11.53 | |||
| 24/10/2025 | 14:36:50.310 | 4 | 11.505 | |
| 4 | 11.505 | |||
| 4 | 11.505 | |||
| 24/10/2025 | 14:36:42.271 | 1 740 | 11.53 | |
| 1 740 | 11.53 | |||
| 1 740 | 11.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 768.50
Turnover: 52 546 TEUR -
Nvidia Corp.
Bid: 160.92 / Ask: 160.98
Turnover: 33 593 TEUR -
Advanced Micro Devices Inc.
Bid: 216.40 / Ask: 216.60
Turnover: 20 802 TEUR -
Intel Corp.
Bid: 33.005 / Ask: 33.045
Turnover: 20 471 TEUR -
Siemens Energy AG
Bid: 103.35 / Ask: 103.75
Turnover: 19 479 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 21:27:48
Last Update:
24/10/2025 @ 21:27:48