Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
235
24,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.05.2025 | 09:06:58,500 | 50 | 24,865 | |
50 | 24,865 | |||
50 | 24,865 | |||
12.05.2025 | 09:06:58,347 | 500 | 24,865 | |
500 | 24,865 | |||
500 | 24,865 | |||
12.05.2025 | 09:06:58,155 | 500 | 24,865 | |
500 | 24,865 | |||
500 | 24,865 | |||
12.05.2025 | 09:06:56,094 | 500 | 24,865 | |
500 | 24,865 | |||
500 | 24,865 | |||
12.05.2025 | 09:06:29,601 | 450 | 24,86 | |
450 | 24,86 | |||
450 | 24,86 | |||
12.05.2025 | 09:06:23,535 | 139 | 24,92 | |
139 | 24,92 | |||
2 | 24,92 | |||
137 | 24,92 | |||
12.05.2025 | 09:06:14,820 | 1 475 | 24,92 | |
1 025 | 24,92 | |||
450 | 24,92 | |||
1 475 | 24,92 | |||
12.05.2025 | 09:05:26,016 | 450 | 24,92 | |
450 | 24,92 | |||
450 | 24,92 | |||
12.05.2025 | 09:05:26,000 | 1 038 | 24,90 | |
38 | 24,90 | |||
1 000 | 24,90 | |||
1 038 | 24,90 | |||
12.05.2025 | 09:04:53,010 | 450 | 24,86 | |
450 | 24,86 | |||
450 | 24,86 | |||
12.05.2025 | 09:04:30,944 | 450 | 24,86 | |
450 | 24,86 | |||
450 | 24,86 | |||
12.05.2025 | 09:04:29,410 | 630 | 24,90 | |
130 | 24,90 | |||
500 | 24,90 | |||
500 | 24,90 | |||
130 | 24,90 | |||
12.05.2025 | 09:04:07,104 | 3 048 | 24,90 | |
1 420 | 24,90 | |||
400 | 24,90 | |||
1 000 | 24,90 | |||
1 198 | 24,90 | |||
450 | 24,90 | |||
200 | 24,90 | |||
1 428 | 24,90 | |||
12.05.2025 | 09:03:43,548 | 1 572 | 24,90 | |
1 122 | 24,90 | |||
1 572 | 24,90 | |||
450 | 24,90 | |||
12.05.2025 | 09:03:37,710 | 450 | 24,90 | |
450 | 24,90 | |||
450 | 24,90 | |||
12.05.2025 | 09:03:19,213 | 1 543 | 24,90 | |
618 | 24,90 | |||
450 | 24,90 | |||
1 088 | 24,90 | |||
5 | 24,90 | |||
420 | 24,90 | |||
500 | 24,90 | |||
5 | 24,90 | |||
12.05.2025 | 09:02:59,683 | 1 682 | 24,90 | |
52 | 24,90 | |||
547 | 24,90 | |||
65 | 24,90 | |||
20 | 24,90 | |||
15 | 24,90 | |||
1 217 | 24,90 | |||
500 | 24,90 | |||
416 | 24,90 | |||
82 | 24,90 | |||
450 | 24,90 | |||
12.05.2025 | 09:02:34,015 | 450 | 24,90 | |
100 | 24,90 | |||
200 | 24,90 | |||
450 | 24,90 | |||
50 | 24,90 | |||
100 | 24,90 | |||
12.05.2025 | 09:02:14,430 | 50 | 24,885 | |
50 | 24,885 | |||
50 | 24,885 | |||
12.05.2025 | 09:01:51,061 | 13 180 | 24,89 | |
10 930 | 24,89 | |||
13 180 | 24,89 | |||
250 | 24,89 | |||
1 000 | 24,89 | |||
1 000 | 24,89 | |||
12.05.2025 | 09:01:47,872 | 1 882 | 24,85 | |
500 | 24,85 | |||
1 882 | 24,85 | |||
700 | 24,85 | |||
682 | 24,85 | |||
12.05.2025 | 09:01:36,183 | 450 | 24,92 | |
280 | 24,92 | |||
170 | 24,92 | |||
450 | 24,92 | |||
12.05.2025 | 09:01:35,805 | 450 | 24,92 | |
31 | 24,92 | |||
450 | 24,92 | |||
119 | 24,92 | |||
300 | 24,92 | |||
12.05.2025 | 09:01:35,591 | 450 | 24,92 | |
8 | 24,92 | |||
250 | 24,92 | |||
450 | 24,92 | |||
12 | 24,92 | |||
180 | 24,92 | |||
12.05.2025 | 09:01:35,400 | 490 | 24,92 | |
240 | 24,92 | |||
50 | 24,92 | |||
40 | 24,92 | |||
100 | 24,92 | |||
100 | 24,92 | |||
450 | 24,92 | |||
12.05.2025 | 09:01:23,837 | 4 116 | 24,80 | |
1 450 | 24,80 | |||
500 | 24,80 | |||
266 | 24,80 | |||
90 | 24,80 | |||
50 | 24,80 | |||
300 | 24,80 | |||
500 | 24,80 | |||
200 | 24,80 | |||
4 116 | 24,80 | |||
400 | 24,80 | |||
360 | 24,80 | |||
12.05.2025 | 09:01:07,373 | 16 765 | 24,75 | |
16 500 | 24,75 | |||
265 | 24,75 | |||
16 765 | 24,75 | |||
12.05.2025 | 09:01:03,880 | 1 765 | 24,73 | |
320 | 24,73 | |||
1 765 | 24,73 | |||
1 400 | 24,73 | |||
45 | 24,73 | |||
12.05.2025 | 09:01:00,125 | 1 003 | 24,71 | |
3 | 24,71 | |||
40 | 24,71 | |||
1 000 | 24,71 | |||
963 | 24,71 | |||
12.05.2025 | 09:00:52,436 | 13 493 | 24,705 | |
450 | 24,705 | |||
1 000 | 24,705 | |||
2 000 | 24,705 | |||
2 000 | 24,705 | |||
200 | 24,705 | |||
100 | 24,705 | |||
495 | 24,705 | |||
3 493 | 24,705 | |||
2 328 | 24,705 | |||
10 | 24,705 | |||
1 215 | 24,705 | |||
1 000 | 24,705 | |||
3 000 | 24,705 | |||
300 | 24,705 | |||
100 | 24,705 | |||
2 000 | 24,705 | |||
100 | 24,705 | |||
200 | 24,705 | |||
45 | 24,705 | |||
500 | 24,705 | |||
500 | 24,705 | |||
100 | 24,705 | |||
2 000 | 24,705 | |||
500 | 24,705 | |||
150 | 24,705 | |||
2 000 | 24,705 | |||
500 | 24,705 | |||
200 | 24,705 | |||
200 | 24,705 | |||
300 | 24,705 | |||
12.05.2025 | 09:00:37,019 | 1 170 | 24,55 | |
500 | 24,55 | |||
1 170 | 24,55 | |||
157 | 24,55 | |||
200 | 24,55 | |||
50 | 24,55 | |||
63 | 24,55 | |||
200 | 24,55 | |||
12.05.2025 | 09:00:33,863 | 26 914 | 24,50 | |
3 000 | 24,50 | |||
20 | 24,50 | |||
2 000 | 24,50 | |||
605 | 24,50 | |||
124 | 24,50 | |||
315 | 24,50 | |||
201 | 24,50 | |||
16 349 | 24,50 | |||
96 | 24,50 | |||
3 | 24,50 | |||
47 | 24,50 | |||
30 | 24,50 | |||
2 069 | 24,50 | |||
23 046 | 24,50 | |||
5 000 | 24,50 | |||
816 | 24,50 | |||
7 | 24,50 | |||
100 | 24,50 | |||
12.05.2025 | 09:00:31,242 | 41 053 | 24,50 | |
30 | 24,50 | |||
360 | 24,50 | |||
3 300 | 24,50 | |||
765 | 24,50 | |||
800 | 24,50 | |||
1 000 | 24,50 | |||
1 000 | 24,50 | |||
2 000 | 24,50 | |||
32 | 24,50 | |||
70 | 24,50 | |||
43 | 24,50 | |||
2 000 | 24,50 | |||
200 | 24,50 | |||
800 | 24,50 | |||
1 500 | 24,50 | |||
1 000 | 24,50 | |||
200 | 24,50 | |||
90 | 24,50 | |||
150 | 24,50 | |||
200 | 24,50 | |||
2 000 | 24,50 | |||
125 | 24,50 | |||
675 | 24,50 | |||
570 | 24,50 | |||
1 000 | 24,50 | |||
35 000 | 24,50 | |||
3 | 24,50 | |||
627 | 24,50 | |||
200 | 24,50 | |||
10 000 | 24,50 | |||
1 000 | 24,50 | |||
150 | 24,50 | |||
15 208 | 24,50 | |||
8 | 24,50 | |||
12.05.2025 | 08:54:36,596 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:54:20,932 | 200 | 24,495 | |
200 | 24,495 | |||
200 | 24,495 | |||
12.05.2025 | 08:52:50,569 | 202 | 24,49 | |
48 | 24,49 | |||
202 | 24,49 | |||
154 | 24,49 | |||
12.05.2025 | 08:50:47,225 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:49:57,488 | 193 | 24,48 | |
193 | 24,48 | |||
193 | 24,48 | |||
12.05.2025 | 08:49:49,754 | 63 | 24,495 | |
63 | 24,495 | |||
63 | 24,495 | |||
12.05.2025 | 08:48:09,756 | 91 | 24,495 | |
90 | 24,495 | |||
91 | 24,495 | |||
1 | 24,495 | |||
12.05.2025 | 08:47:00,803 | 320 | 24,495 | |
320 | 24,495 | |||
320 | 24,495 | |||
12.05.2025 | 08:47:00,640 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:47:00,472 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:47:00,305 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:47:00,161 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:46:59,985 | 500 | 24,495 | |
500 | 24,495 | |||
280 | 24,495 | |||
220 | 24,495 | |||
12.05.2025 | 08:46:32,167 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:46:10,087 | 330 | 24,495 | |
330 | 24,495 | |||
330 | 24,495 | |||
12.05.2025 | 08:46:09,921 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:46:09,785 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:46:09,566 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:46:09,416 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:46:09,245 | 670 | 24,495 | |
670 | 24,495 | |||
500 | 24,495 | |||
170 | 24,495 | |||
12.05.2025 | 08:46:09,064 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:46:08,900 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:46:08,691 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:45:41,459 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:44:35,360 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:44:18,399 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:44:06,515 | 150 | 24,48 | |
150 | 24,48 | |||
150 | 24,48 | |||
12.05.2025 | 08:43:57,428 | 2 | 24,48 | |
2 | 24,48 | |||
2 | 24,48 | |||
12.05.2025 | 08:43:42,394 | 40 | 24,495 | |
40 | 24,495 | |||
40 | 24,495 | |||
12.05.2025 | 08:42:49,763 | 22 | 24,475 | |
22 | 24,475 | |||
22 | 24,475 | |||
12.05.2025 | 08:42:44,461 | 444 | 24,495 | |
444 | 24,495 | |||
444 | 24,495 | |||
12.05.2025 | 08:42:44,283 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:42:44,097 | 556 | 24,495 | |
500 | 24,495 | |||
556 | 24,495 | |||
56 | 24,495 | |||
12.05.2025 | 08:42:27,761 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:42:18,229 | 250 | 24,495 | |
250 | 24,495 | |||
250 | 24,495 | |||
12.05.2025 | 08:40:59,281 | 1 | 24,495 | |
1 | 24,495 | |||
1 | 24,495 | |||
12.05.2025 | 08:40:43,771 | 350 | 24,475 | |
350 | 24,475 | |||
340 | 24,475 | |||
10 | 24,475 | |||
12.05.2025 | 08:40:12,281 | 1 | 24,495 | |
1 | 24,495 | |||
1 | 24,495 | |||
12.05.2025 | 08:39:39,859 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:39:35,886 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:39:19,966 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:39:03,310 | 1 | 24,475 | |
1 | 24,475 | |||
1 | 24,475 | |||
12.05.2025 | 08:38:59,801 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:38:41,005 | 3 | 24,495 | |
3 | 24,495 | |||
3 | 24,495 | |||
12.05.2025 | 08:37:55,711 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:37:04,575 | 40 | 24,495 | |
40 | 24,495 | |||
40 | 24,495 | |||
12.05.2025 | 08:36:24,939 | 100 | 24,495 | |
100 | 24,495 | |||
100 | 24,495 | |||
12.05.2025 | 08:35:33,899 | 100 | 24,495 | |
100 | 24,495 | |||
100 | 24,495 | |||
12.05.2025 | 08:35:28,063 | 1 | 24,455 | |
1 | 24,455 | |||
1 | 24,455 | |||
12.05.2025 | 08:34:36,680 | 400 | 24,495 | |
400 | 24,495 | |||
400 | 24,495 | |||
12.05.2025 | 08:34:09,892 | 500 | 24,495 | |
250 | 24,495 | |||
500 | 24,495 | |||
250 | 24,495 | |||
12.05.2025 | 08:33:36,096 | 100 | 24,49 | |
100 | 24,49 | |||
100 | 24,49 | |||
12.05.2025 | 08:32:00,607 | 400 | 24,495 | |
400 | 24,495 | |||
400 | 24,495 | |||
12.05.2025 | 08:30:59,260 | 1 | 24,495 | |
1 | 24,495 | |||
1 | 24,495 | |||
12.05.2025 | 08:30:36,948 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:28:44,728 | 20 | 24,455 | |
20 | 24,455 | |||
20 | 24,455 | |||
12.05.2025 | 08:27:50,572 | 300 | 24,495 | |
300 | 24,495 | |||
300 | 24,495 | |||
12.05.2025 | 08:27:41,450 | 13 | 24,455 | |
13 | 24,455 | |||
13 | 24,455 | |||
12.05.2025 | 08:27:15,538 | 3 | 24,495 | |
3 | 24,495 | |||
3 | 24,495 | |||
12.05.2025 | 08:24:17,507 | 100 | 24,495 | |
100 | 24,495 | |||
100 | 24,495 | |||
12.05.2025 | 08:24:01,746 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:24:01,575 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:24:01,403 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:24:01,247 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:24:01,026 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:23:51,026 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:22:36,280 | 40 | 24,495 | |
40 | 24,495 | |||
40 | 24,495 | |||
12.05.2025 | 08:22:25,491 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:21:23,747 | 200 | 24,495 | |
200 | 24,495 | |||
200 | 24,495 | |||
12.05.2025 | 08:20:35,224 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:20:23,331 | 185 | 24,455 | |
115 | 24,455 | |||
70 | 24,455 | |||
185 | 24,455 | |||
12.05.2025 | 08:18:43,570 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:18:03,917 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:17:39,931 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:16:39,200 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:16:38,842 | 50 | 24,495 | |
50 | 24,495 | |||
50 | 24,495 | |||
12.05.2025 | 08:16:30,917 | 80 | 24,455 | |
80 | 24,455 | |||
80 | 24,455 | |||
12.05.2025 | 08:16:30,821 | 55 | 24,455 | |
55 | 24,455 | |||
55 | 24,455 | |||
12.05.2025 | 08:16:30,652 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:16:30,439 | 500 | 24,455 | |
55 | 24,455 | |||
500 | 24,455 | |||
445 | 24,455 | |||
12.05.2025 | 08:16:14,374 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:16:09,139 | 55 | 24,455 | |
55 | 24,455 | |||
55 | 24,455 | |||
12.05.2025 | 08:15:58,885 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:15:44,473 | 375 | 24,455 | |
375 | 24,455 | |||
375 | 24,455 | |||
12.05.2025 | 08:15:17,467 | 500 | 24,495 | |
106 | 24,495 | |||
394 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:14:49,990 | 143 | 24,455 | |
143 | 24,455 | |||
143 | 24,455 | |||
12.05.2025 | 08:14:39,858 | 40 | 24,495 | |
40 | 24,495 | |||
40 | 24,495 | |||
12.05.2025 | 08:14:18,865 | 20 | 24,495 | |
20 | 24,495 | |||
20 | 24,495 | |||
12.05.2025 | 08:13:41,019 | 100 | 24,495 | |
100 | 24,495 | |||
100 | 24,495 | |||
12.05.2025 | 08:12:51,661 | 394 | 24,455 | |
394 | 24,455 | |||
394 | 24,455 | |||
12.05.2025 | 08:12:51,497 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:12:51,327 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:12:51,169 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:12:50,982 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:12:38,248 | 606 | 24,455 | |
500 | 24,455 | |||
106 | 24,455 | |||
606 | 24,455 | |||
12.05.2025 | 08:11:46,807 | 3 | 24,455 | |
3 | 24,455 | |||
3 | 24,455 | |||
12.05.2025 | 08:11:33,080 | 10 | 24,495 | |
10 | 24,495 | |||
10 | 24,495 | |||
12.05.2025 | 08:11:21,960 | 21 | 24,495 | |
21 | 24,495 | |||
21 | 24,495 | |||
12.05.2025 | 08:11:14,424 | 50 | 24,495 | |
50 | 24,495 | |||
50 | 24,495 | |||
12.05.2025 | 08:10:53,092 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:10:35,416 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:09:56,225 | 3 | 24,495 | |
3 | 24,495 | |||
3 | 24,495 | |||
12.05.2025 | 08:09:35,892 | 1 | 24,495 | |
1 | 24,495 | |||
1 | 24,495 | |||
12.05.2025 | 08:09:24,544 | 160 | 24,495 | |
160 | 24,495 | |||
160 | 24,495 | |||
12.05.2025 | 08:08:55,668 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:08:41,739 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:08:34,758 | 200 | 24,495 | |
200 | 24,495 | |||
106 | 24,495 | |||
94 | 24,495 | |||
12.05.2025 | 08:07:58,618 | 80 | 24,455 | |
80 | 24,455 | |||
80 | 24,455 | |||
12.05.2025 | 08:07:36,532 | 100 | 24,495 | |
100 | 24,495 | |||
100 | 24,495 | |||
12.05.2025 | 08:07:23,403 | 42 | 24,495 | |
42 | 24,495 | |||
42 | 24,495 | |||
12.05.2025 | 08:07:10,211 | 500 | 24,455 | |
500 | 24,455 | |||
394 | 24,455 | |||
106 | 24,455 | |||
12.05.2025 | 08:06:47,488 | 1 | 24,495 | |
1 | 24,495 | |||
1 | 24,495 | |||
12.05.2025 | 08:06:37,830 | 1 | 24,455 | |
1 | 24,455 | |||
1 | 24,455 | |||
12.05.2025 | 08:06:37,432 | 5 | 24,495 | |
5 | 24,495 | |||
5 | 24,495 | |||
12.05.2025 | 08:06:36,357 | 50 | 24,495 | |
50 | 24,495 | |||
50 | 24,495 | |||
12.05.2025 | 08:06:28,842 | 5 | 24,455 | |
5 | 24,455 | |||
5 | 24,455 | |||
12.05.2025 | 08:05:58,502 | 21 | 24,495 | |
21 | 24,495 | |||
21 | 24,495 | |||
12.05.2025 | 08:05:25,048 | 100 | 24,495 | |
100 | 24,495 | |||
100 | 24,495 | |||
12.05.2025 | 08:05:08,310 | 3 | 24,455 | |
3 | 24,455 | |||
3 | 24,455 | |||
12.05.2025 | 08:04:52,021 | 400 | 24,495 | |
400 | 24,495 | |||
400 | 24,495 | |||
12.05.2025 | 08:04:51,103 | 5 | 24,495 | |
5 | 24,495 | |||
5 | 24,495 | |||
12.05.2025 | 08:04:42,122 | 50 | 24,495 | |
50 | 24,495 | |||
50 | 24,495 | |||
12.05.2025 | 08:04:41,625 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:04:40,986 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:04:18,925 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 08:04:10,936 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 08:02:35,292 | 409 | 24,495 | |
409 | 24,495 | |||
409 | 24,495 | |||
12.05.2025 | 08:02:34,543 | 300 | 24,495 | |
300 | 24,495 | |||
300 | 24,495 | |||
12.05.2025 | 08:01:59,086 | 412 | 24,455 | |
412 | 24,455 | |||
412 | 24,455 | |||
12.05.2025 | 08:01:57,569 | 1 | 24,495 | |
1 | 24,495 | |||
1 | 24,495 | |||
12.05.2025 | 08:01:37,927 | 75 | 24,495 | |
75 | 24,495 | |||
75 | 24,495 | |||
12.05.2025 | 08:00:51,356 | 100 | 24,455 | |
100 | 24,455 | |||
100 | 24,455 | |||
12.05.2025 | 08:00:19,688 | 44 | 24,495 | |
44 | 24,495 | |||
44 | 24,495 | |||
12.05.2025 | 08:00:17,937 | 20 | 24,455 | |
20 | 24,455 | |||
20 | 24,455 | |||
12.05.2025 | 08:00:15,962 | 140 | 24,455 | |
140 | 24,455 | |||
140 | 24,455 | |||
12.05.2025 | 07:59:58,698 | 45 | 24,495 | |
45 | 24,495 | |||
45 | 24,495 | |||
12.05.2025 | 07:59:02,236 | 4 | 24,495 | |
4 | 24,495 | |||
4 | 24,495 | |||
12.05.2025 | 07:59:02,091 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:59:01,875 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:57:40,821 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:56:56,601 | 100 | 24,495 | |
100 | 24,495 | |||
100 | 24,495 | |||
12.05.2025 | 07:56:52,786 | 100 | 24,495 | |
100 | 24,495 | |||
100 | 24,495 | |||
12.05.2025 | 07:54:42,928 | 81 | 24,455 | |
81 | 24,455 | |||
81 | 24,455 | |||
12.05.2025 | 07:54:19,616 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:53:02,512 | 245 | 24,455 | |
245 | 24,455 | |||
245 | 24,455 | |||
12.05.2025 | 07:52:03,858 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 07:52:03,793 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 07:51:45,698 | 40 | 24,495 | |
40 | 24,495 | |||
40 | 24,495 | |||
12.05.2025 | 07:51:44,327 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:51:20,126 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:50:58,719 | 190 | 24,45 | |
40 | 24,45 | |||
190 | 24,45 | |||
150 | 24,45 | |||
12.05.2025 | 07:50:13,242 | 170 | 24,495 | |
170 | 24,495 | |||
170 | 24,495 | |||
12.05.2025 | 07:48:47,380 | 50 | 24,495 | |
50 | 24,495 | |||
50 | 24,495 | |||
12.05.2025 | 07:48:19,109 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:18,937 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:18,765 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:18,593 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:18,438 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:18,249 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:18,077 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:17,889 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:17,719 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:17,546 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:17,358 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:17,206 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:17,031 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:16,875 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:16,707 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:16,532 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:16,360 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:16,209 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:16,001 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:48:02,232 | 500 | 24,495 | |
500 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:47:36,260 | 170 | 24,495 | |
170 | 24,495 | |||
170 | 24,495 | |||
12.05.2025 | 07:47:22,587 | 530 | 24,495 | |
30 | 24,495 | |||
530 | 24,495 | |||
500 | 24,495 | |||
12.05.2025 | 07:47:19,264 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 07:47:04,417 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
12.05.2025 | 07:42:23,603 | 15 891 | 24,48 | |
240 | 24,48 | |||
300 | 24,48 | |||
200 | 24,48 | |||
4 | 24,48 | |||
15 891 | 24,48 | |||
35 | 24,48 | |||
1 000 | 24,48 | |||
500 | 24,48 | |||
13 422 | 24,48 | |||
100 | 24,48 | |||
90 | 24,48 | |||
12.05.2025 | 07:40:28,346 | 609 | 24,445 | |
109 | 24,445 | |||
609 | 24,445 | |||
500 | 24,445 | |||
12.05.2025 | 07:39:55,749 | 24 | 24,445 | |
24 | 24,445 | |||
24 | 24,445 | |||
12.05.2025 | 07:39:12,108 | 500 | 24,445 | |
500 | 24,445 | |||
500 | 24,445 | |||
12.05.2025 | 07:34:34,060 | 1 350 | 24,44 | |
350 | 24,44 | |||
500 | 24,44 | |||
1 350 | 24,44 | |||
500 | 24,44 | |||
12.05.2025 | 07:34:31,373 | 245 | 24,43 | |
225 | 24,43 | |||
145 | 24,43 | |||
20 | 24,43 | |||
100 | 24,43 | |||
12.05.2025 | 07:34:28,640 | 1 939 | 24,41 | |
39 | 24,41 | |||
400 | 24,41 | |||
1 000 | 24,41 | |||
500 | 24,41 | |||
849 | 24,41 | |||
1 090 | 24,41 | |||
12.05.2025 | 07:34:24,112 | 500 | 24,395 | |
500 | 24,395 | |||
500 | 24,395 | |||
12.05.2025 | 07:34:23,182 | 600 | 24,395 | |
500 | 24,395 | |||
600 | 24,395 | |||
100 | 24,395 | |||
12.05.2025 | 07:34:23,158 | 750 | 24,375 | |
40 | 24,375 | |||
740 | 24,375 | |||
10 | 24,375 | |||
400 | 24,375 | |||
310 | 24,375 | |||
12.05.2025 | 07:30:42,867 | 1 | 24,355 | |
1 | 24,355 | |||
1 | 24,355 | |||
12.05.2025 | 07:30:25,719 | 1 000 | 24,37 | |
1 000 | 24,37 | |||
950 | 24,37 | |||
50 | 24,37 | |||
12.05.2025 | 07:30:07,374 | 11 055 | 24,35 | |
123 | 24,35 | |||
500 | 24,35 | |||
200 | 24,35 | |||
45 | 24,35 | |||
50 | 24,35 | |||
1 000 | 24,35 | |||
60 | 24,35 | |||
240 | 24,35 | |||
4 | 24,35 | |||
100 | 24,35 | |||
657 | 24,35 | |||
822 | 24,35 | |||
205 | 24,35 | |||
160 | 24,35 | |||
740 | 24,35 | |||
41 | 24,35 | |||
164 | 24,35 | |||
4 | 24,35 | |||
7 | 24,35 | |||
82 | 24,35 | |||
2 | 24,35 | |||
3 | 24,35 | |||
400 | 24,35 | |||
3 | 24,35 | |||
100 | 24,35 | |||
45 | 24,35 | |||
500 | 24,35 | |||
500 | 24,35 | |||
20 | 24,35 | |||
6 | 24,35 | |||
2 000 | 24,35 | |||
1 | 24,35 | |||
500 | 24,35 | |||
201 | 24,35 | |||
50 | 24,35 | |||
4 | 24,35 | |||
100 | 24,35 | |||
272 | 24,35 | |||
200 | 24,35 | |||
10 | 24,35 | |||
2 | 24,35 | |||
200 | 24,35 | |||
500 | 24,35 | |||
1 650 | 24,35 | |||
411 | 24,35 | |||
345 | 24,35 | |||
60 | 24,35 | |||
5 | 24,35 | |||
220 | 24,35 | |||
308 | 24,35 | |||
1 | 24,35 | |||
110 | 24,35 | |||
150 | 24,35 | |||
206 | 24,35 | |||
100 | 24,35 | |||
2 000 | 24,35 | |||
41 | 24,35 | |||
2 | 24,35 | |||
500 | 24,35 | |||
800 | 24,35 | |||
15 | 24,35 | |||
150 | 24,35 | |||
100 | 24,35 | |||
15 | 24,35 | |||
70 | 24,35 | |||
14 | 24,35 | |||
50 | 24,35 | |||
26 | 24,35 | |||
100 | 24,35 | |||
61 | 24,35 | |||
1 | 24,35 | |||
35 | 24,35 | |||
200 | 24,35 | |||
10 | 24,35 | |||
1 | 24,35 | |||
100 | 24,35 | |||
300 | 24,35 | |||
200 | 24,35 | |||
175 | 24,35 | |||
935 | 24,35 | |||
414 | 24,35 | |||
300 | 24,35 | |||
13 | 24,35 | |||
200 | 24,35 | |||
413 | 24,35 | |||
80 | 24,35 | |||
400 | 24,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 09:10:04
Letzte Aktualisierung:
12.05.2025 @ 09:10:04