Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

491

763

32,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	13:50:34,962	136		32,53
			136	32,53
			136	32,53
11.11.2025	13:49:11,471	10		32,535
			10	32,535
			10	32,535
11.11.2025	13:47:18,485	23		32,53
			23	32,53
			23	32,53
11.11.2025	13:46:38,973	300		32,525
			300	32,525
			300	32,525
11.11.2025	13:39:48,751	37		32,475
			37	32,475
			37	32,475
11.11.2025	13:35:51,022	400		32,465
			400	32,465
			400	32,465
11.11.2025	13:33:37,187	51		32,475
			51	32,475
			51	32,475
11.11.2025	13:30:09,649	1 300		32,455
			1 300	32,455
			1 300	32,455
11.11.2025	13:27:59,628	173		32,46
			173	32,46
			131	32,46
			42	32,46
11.11.2025	13:26:15,378	30		32,455
			30	32,455
			30	32,455
11.11.2025	13:25:41,194	220		32,45
			220	32,45
			220	32,45
11.11.2025	13:23:32,485	51		32,475
			51	32,475
			51	32,475
11.11.2025	13:23:29,024	300		32,465
			300	32,465
			300	32,465
11.11.2025	13:21:04,119	140		32,47
			140	32,47
			140	32,47
11.11.2025	13:20:13,163	20		32,465
			20	32,465
			20	32,465
11.11.2025	13:20:02,808	30		32,465
			30	32,465
			30	32,465
11.11.2025	13:19:59,382	30		32,455
			30	32,455
			30	32,455
11.11.2025	13:19:36,592	100		32,45
			100	32,45
			100	32,45
11.11.2025	13:19:30,009	67		32,45
			67	32,45
			67	32,45
11.11.2025	13:19:25,341	18		32,45
			18	32,45
			18	32,45
11.11.2025	13:18:35,396	400		32,46
			400	32,46
			400	32,46
11.11.2025	13:17:13,882	309		32,45
			309	32,45
			309	32,45
11.11.2025	13:16:50,307	130		32,445
			130	32,445
			130	32,445
11.11.2025	13:15:25,339	81		32,465
			81	32,465
			81	32,465
11.11.2025	13:11:27,008	171		32,485
			171	32,485
			171	32,485
11.11.2025	13:11:07,806	700		32,48
			700	32,48
			700	32,48
11.11.2025	13:10:58,106	1 300		32,48
			1 300	32,48
			1 300	32,48
11.11.2025	13:10:30,056	300		32,475
			300	32,475
			300	32,475
11.11.2025	13:10:23,412	1 300		32,475
			1 300	32,475
			1 300	32,475
11.11.2025	13:08:58,288	1 000		32,475
			1 000	32,475
			1 000	32,475
11.11.2025	13:08:38,389	15		32,47
			15	32,47
			15	32,47
11.11.2025	13:07:16,948	70		32,47
			70	32,47
			70	32,47
11.11.2025	13:04:16,926	1 000		32,42
			1 000	32,42
			1 000	32,42
11.11.2025	12:56:44,462	400		32,405
			400	32,405
			400	32,405
11.11.2025	12:56:44,304	1 300		32,405
			1 300	32,405
			1 300	32,405
11.11.2025	12:56:35,253	1 300		32,405
			1 300	32,405
			1 300	32,405
11.11.2025	12:56:35,207	1 300		32,405
			1 300	32,405
			1 300	32,405
11.11.2025	12:53:51,005	77		32,41
			77	32,41
			77	32,41
11.11.2025	12:52:36,585	44		32,41
			44	32,41
			44	32,41
11.11.2025	12:52:14,798	15		32,40
			15	32,40
			15	32,40
11.11.2025	12:52:05,337	268		32,40
			268	32,40
			268	32,40
11.11.2025	12:50:33,559	37		32,415
			37	32,415
			37	32,415
11.11.2025	12:49:44,955	81		32,43
			81	32,43
			81	32,43
11.11.2025	12:44:43,948	30		32,455
			30	32,455
			30	32,455
11.11.2025	12:41:00,277	200		32,46
			200	32,46
			200	32,46
11.11.2025	12:40:22,520	30		32,465
			30	32,465
			30	32,465
11.11.2025	12:39:13,182	250		32,455
			250	32,455
			250	32,455
11.11.2025	12:37:30,331	500		32,45
			500	32,45
			500	32,45
11.11.2025	12:35:49,008	667		32,46
			667	32,46
			667	32,46
11.11.2025	12:34:37,775	350		32,455
			350	32,455
			350	32,455
11.11.2025	12:34:32,062	100		32,455
			100	32,455
			100	32,455
11.11.2025	12:33:04,573	100		32,455
			100	32,455
			100	32,455
11.11.2025	12:32:15,167	90		32,45
			90	32,45
			90	32,45
11.11.2025	12:31:58,961	30		32,45
			30	32,45
			30	32,45
11.11.2025	12:30:40,729	42		32,455
			42	32,455
			42	32,455
11.11.2025	12:26:25,458	150		32,45
			150	32,45
			150	32,45
11.11.2025	12:26:21,411	150		32,45
			150	32,45
			150	32,45
11.11.2025	12:24:58,144	1		32,44
			1	32,44
			1	32,44
11.11.2025	12:24:42,746	150		32,445
			150	32,445
			150	32,445
11.11.2025	12:23:07,276	47		32,445
			47	32,445
			47	32,445
11.11.2025	12:22:05,943	39		32,45
			39	32,45
			39	32,45
11.11.2025	12:21:05,361	500		32,445
			500	32,445
			500	32,445
11.11.2025	12:20:25,119	600		32,45
			600	32,45
			600	32,45
11.11.2025	12:20:02,073	200		32,45
			200	32,45
			200	32,45
11.11.2025	12:17:09,164	250		32,46
			250	32,46
			250	32,46
11.11.2025	12:16:57,943	500		32,46
			500	32,46
			500	32,46
11.11.2025	12:15:43,233	500		32,50
			500	32,50
			500	32,50
11.11.2025	12:14:25,987	100		32,515
			100	32,515
			100	32,515
11.11.2025	12:13:48,253	1 150		32,50
			150	32,50
			1 150	32,50
			1 000	32,50
11.11.2025	12:13:48,188	1 290		32,50
			1 000	32,50
			100	32,50
			1 290	32,50
			80	32,50
			110	32,50
11.11.2025	12:13:24,583	40		32,495
			40	32,495
			40	32,495
11.11.2025	12:13:24,158	1		32,495
			1	32,495
			1	32,495
11.11.2025	12:12:46,717	1 529		32,49
			1 529	32,49
			1 529	32,49
11.11.2025	12:12:44,416	110		32,49
			110	32,49
			110	32,49
11.11.2025	12:12:43,130	170		32,49
			170	32,49
			170	32,49
11.11.2025	12:11:11,865	160		32,475
			160	32,475
			160	32,475
11.11.2025	12:10:26,882	1 000		32,48
			1 000	32,48
			1 000	32,48
11.11.2025	12:09:30,519	500		32,475
			500	32,475
			500	32,475
11.11.2025	12:09:23,344	50		32,475
			50	32,475
			50	32,475
11.11.2025	12:08:09,479	500		32,47
			500	32,47
			500	32,47
11.11.2025	12:05:50,255	200		32,475
			200	32,475
			200	32,475
11.11.2025	12:05:42,529	100		32,475
			100	32,475
			100	32,475
11.11.2025	12:05:37,674	250		32,465
			250	32,465
			250	32,465
11.11.2025	12:05:37,373	915		32,465
			915	32,465
			915	32,465
11.11.2025	12:05:18,372	25		32,47
			25	32,47
			25	32,47
11.11.2025	12:02:47,343	947		32,475
			947	32,475
			947	32,475
11.11.2025	12:02:22,075	3		32,47
			3	32,47
			3	32,47
11.11.2025	12:02:02,459	47		32,475
			47	32,475
			47	32,475
11.11.2025	12:00:45,732	60		32,45
			60	32,45
			60	32,45
11.11.2025	12:00:12,485	1 050		32,45
			1 050	32,45
			1 050	32,45
11.11.2025	11:58:37,512	300		32,425
			300	32,425
			300	32,425
11.11.2025	11:58:34,356	20		32,425
			20	32,425
			20	32,425
11.11.2025	11:57:17,373	73		32,415
			73	32,415
			73	32,415
11.11.2025	11:57:08,282	109		32,42
			109	32,42
			109	32,42
11.11.2025	11:56:43,216	120		32,43
			120	32,43
			120	32,43
11.11.2025	11:55:49,124	60		32,425
			60	32,425
			60	32,425
11.11.2025	11:55:23,607	1 000		32,425
			1 000	32,425
			1 000	32,425
11.11.2025	11:54:33,261	124		32,425
			124	32,425
			124	32,425
11.11.2025	11:54:29,542	1 000		32,40
			1 000	32,40
			1 000	32,40
11.11.2025	11:53:18,201	10		32,385
			10	32,385
			10	32,385
11.11.2025	11:50:21,741	51		32,385
			51	32,385
			51	32,385
11.11.2025	11:50:06,439	500		32,38
			500	32,38
			500	32,38
11.11.2025	11:47:44,540	200		32,39
			200	32,39
			200	32,39
11.11.2025	11:46:26,645	51		32,37
			51	32,37
			51	32,37
11.11.2025	11:43:44,593	1 090		32,36
			1 090	32,36
			1 090	32,36
11.11.2025	11:40:47,119	500		32,35
			500	32,35
			500	32,35
11.11.2025	11:40:01,286	10		32,36
			10	32,36
			10	32,36
11.11.2025	11:38:50,266	8		32,355
			8	32,355
			8	32,355
11.11.2025	11:37:55,351	500		32,355
			500	32,355
			500	32,355
11.11.2025	11:36:48,982	200		32,34
			200	32,34
			200	32,34
11.11.2025	11:36:38,687	51		32,355
			51	32,355
			51	32,355
11.11.2025	11:35:53,220	1 000		32,35
			1 000	32,35
			1 000	32,35
11.11.2025	11:35:37,934	65		32,345
			65	32,345
			65	32,345
11.11.2025	11:35:08,935	500		32,34
			500	32,34
			500	32,34
11.11.2025	11:35:04,365	371		32,345
			371	32,345
			371	32,345
11.11.2025	11:34:54,123	10		32,345
			10	32,345
			10	32,345
11.11.2025	11:33:57,514	51		32,335
			51	32,335
			51	32,335
11.11.2025	11:32:43,181	100		32,35
			100	32,35
			100	32,35
11.11.2025	11:31:03,392	140		32,345
			140	32,345
			140	32,345
11.11.2025	11:30:26,272	600		32,35
			600	32,35
			600	32,35
11.11.2025	11:29:28,742	150		32,35
			150	32,35
			150	32,35
11.11.2025	11:29:28,698	150		32,35
			150	32,35
			150	32,35
11.11.2025	11:28:52,158	129		32,36
			129	32,36
			129	32,36
11.11.2025	11:27:20,993	1 000		32,36
			1 000	32,36
			1 000	32,36
11.11.2025	11:25:38,306	20		32,365
			20	32,365
			20	32,365
11.11.2025	11:22:55,622	350		32,38
			350	32,38
			350	32,38
11.11.2025	11:22:01,534	470		32,385
			470	32,385
			470	32,385
11.11.2025	11:20:33,403	1		32,40
			1	32,40
			1	32,40
11.11.2025	11:20:14,046	32		32,39
			32	32,39
			32	32,39
11.11.2025	11:19:28,117	600		32,39
			600	32,39
			600	32,39
11.11.2025	11:17:41,809	500		32,41
			500	32,41
			500	32,41
11.11.2025	11:17:41,051	19		32,415
			19	32,415
			19	32,415
11.11.2025	11:17:34,412	240		32,395
			240	32,395
			240	32,395
11.11.2025	11:17:18,072	500		32,395
			500	32,395
			500	32,395
11.11.2025	11:16:49,293	1		32,395
			1	32,395
			1	32,395
11.11.2025	11:16:26,395	40		32,395
			40	32,395
			40	32,395
11.11.2025	11:15:06,510	11		32,385
			11	32,385
			11	32,385
11.11.2025	11:12:42,075	875		32,39
			875	32,39
			875	32,39
11.11.2025	11:11:27,473	375		32,395
			375	32,395
			375	32,395
11.11.2025	11:11:10,007	300		32,395
			300	32,395
			300	32,395
11.11.2025	11:11:09,946	1 300		32,395
			1 300	32,395
			1 300	32,395
11.11.2025	11:10:50,080	730		32,40
			730	32,40
			730	32,40
11.11.2025	11:10:05,888	300		32,395
			300	32,395
			300	32,395
11.11.2025	11:08:59,516	92		32,395
			92	32,395
			92	32,395
11.11.2025	11:08:36,613	250		32,40
			250	32,40
			250	32,40
11.11.2025	11:07:47,511	4		32,40
			4	32,40
			4	32,40
11.11.2025	11:06:49,679	1 000		32,405
			1 000	32,405
			1 000	32,405
11.11.2025	11:05:58,418	100		32,41
			100	32,41
			100	32,41
11.11.2025	11:05:29,985	200		32,41
			200	32,41
			200	32,41
11.11.2025	11:03:39,795	1 000		32,42
			1 000	32,42
			1 000	32,42
11.11.2025	11:03:09,881	1 000		32,415
			1 000	32,415
			1 000	32,415
11.11.2025	10:59:50,226	100		32,41
			100	32,41
			100	32,41
11.11.2025	10:56:22,504	900		32,41
			900	32,41
			900	32,41
11.11.2025	10:56:16,129	50		32,42
			50	32,42
			50	32,42
11.11.2025	10:56:08,767	1 500		32,42
			1 500	32,42
			1 500	32,42
11.11.2025	10:54:31,694	980		32,40
			980	32,40
			980	32,40
11.11.2025	10:52:49,238	20		32,405
			20	32,405
			20	32,405
11.11.2025	10:49:42,243	93		32,445
			93	32,445
			93	32,445
11.11.2025	10:46:43,960	700		32,45
			700	32,45
			700	32,45
11.11.2025	10:46:32,934	1 300		32,45
			1 300	32,45
			1 300	32,45
11.11.2025	10:44:04,696	98		32,425
			98	32,425
			98	32,425
11.11.2025	10:42:09,931	121		32,41
			121	32,41
			121	32,41
11.11.2025	10:40:34,976	172		32,41
			172	32,41
			172	32,41
11.11.2025	10:38:57,474	200		32,41
			200	32,41
			200	32,41
11.11.2025	10:38:43,345	300		32,415
			300	32,415
			300	32,415
11.11.2025	10:36:14,042	200		32,45
			200	32,45
			200	32,45
11.11.2025	10:35:26,282	300		32,455
			300	32,455
			300	32,455
11.11.2025	10:35:13,918	160		32,455
			160	32,455
			160	32,455
11.11.2025	10:34:47,225	3		32,455
			3	32,455
			3	32,455
11.11.2025	10:34:29,126	100		32,45
			100	32,45
			100	32,45
11.11.2025	10:34:22,295	200		32,445
			200	32,445
			200	32,445
11.11.2025	10:34:05,595	5		32,485
			5	32,485
			5	32,485
11.11.2025	10:33:05,702	1 040		32,48
			1 040	32,48
			1 040	32,48
11.11.2025	10:33:05,500	1 300		32,48
			1 300	32,48
			1 300	32,48
11.11.2025	10:33:05,332	1 300		32,48
			1 300	32,48
			1 300	32,48
11.11.2025	10:33:05,137	1 300		32,48
			1 300	32,48
			1 300	32,48
11.11.2025	10:32:53,267	1 300		32,475
			1 300	32,475
			1 300	32,475
11.11.2025	10:31:04,974	155		32,475
			155	32,475
			155	32,475
11.11.2025	10:29:59,947	11		32,47
			11	32,47
			11	32,47
11.11.2025	10:29:55,708	50		32,475
			50	32,475
			50	32,475
11.11.2025	10:29:31,576	26		32,475
			26	32,475
			26	32,475
11.11.2025	10:28:33,943	10		32,465
			10	32,465
			10	32,465
11.11.2025	10:27:45,855	43		32,465
			23	32,465
			43	32,465
			20	32,465
11.11.2025	10:27:42,966	100		32,465
			100	32,465
			100	32,465
11.11.2025	10:26:38,339	101		32,425
			101	32,425
			101	32,425
11.11.2025	10:26:37,758	2		32,43
			2	32,43
			2	32,43
11.11.2025	10:26:27,209	13		32,435
			13	32,435
			13	32,435
11.11.2025	10:25:39,762	32		32,445
			32	32,445
			32	32,445
11.11.2025	10:25:03,580	300		32,435
			300	32,435
			300	32,435
11.11.2025	10:23:41,411	100		32,45
			100	32,45
			100	32,45
11.11.2025	10:23:38,559	30		32,455
			30	32,455
			30	32,455
11.11.2025	10:23:29,440	200		32,445
			200	32,445
			200	32,445
11.11.2025	10:23:13,327	5		32,45
			5	32,45
			5	32,45
11.11.2025	10:22:14,609	72		32,435
			72	32,435
			72	32,435
11.11.2025	10:21:59,102	135		32,43
			135	32,43
			135	32,43
11.11.2025	10:20:57,141	12		32,42
			12	32,42
			12	32,42
11.11.2025	10:20:00,209	20		32,41
			20	32,41
			20	32,41
11.11.2025	10:19:25,331	33		32,41
			33	32,41
			33	32,41
11.11.2025	10:19:18,053	80		32,395
			80	32,395
			80	32,395
11.11.2025	10:18:31,098	14		32,42
			14	32,42
			14	32,42
11.11.2025	10:17:36,159	1 250		32,41
			1 250	32,41
			1 250	32,41
11.11.2025	10:17:00,101	11		32,41
			11	32,41
			11	32,41
11.11.2025	10:16:50,707	685		32,40
			685	32,40
			685	32,40
11.11.2025	10:16:36,965	2		32,405
			2	32,405
			2	32,405
11.11.2025	10:16:24,211	23		32,40
			23	32,40
			23	32,40
11.11.2025	10:15:27,301	27		32,40
			27	32,40
			27	32,40
11.11.2025	10:15:16,859	66		32,39
			66	32,39
			66	32,39
11.11.2025	10:15:12,180	16		32,395
			16	32,395
			16	32,395
11.11.2025	10:15:03,799	4		32,39
			4	32,39
			4	32,39
11.11.2025	10:14:22,089	4		32,375
			4	32,375
			4	32,375
11.11.2025	10:14:10,506	11		32,38
			11	32,38
			11	32,38
11.11.2025	10:12:42,662	86		32,39
			86	32,39
			86	32,39
11.11.2025	10:12:36,646	70		32,40
			70	32,40
			70	32,40
11.11.2025	10:12:33,325	130		32,41
			130	32,41
			130	32,41
11.11.2025	10:12:02,201	7		32,415
			7	32,415
			7	32,415
11.11.2025	10:11:41,214	4		32,42
			4	32,42
			4	32,42
11.11.2025	10:11:29,191	25		32,415
			25	32,415
			25	32,415
11.11.2025	10:11:06,513	10		32,42
			10	32,42
			10	32,42
11.11.2025	10:10:48,280	2		32,43
			2	32,43
			2	32,43
11.11.2025	10:10:35,423	23		32,435
			23	32,435
			23	32,435
11.11.2025	10:10:21,279	12		32,43
			12	32,43
			12	32,43
11.11.2025	10:10:08,978	44		32,435
			44	32,435
			44	32,435
11.11.2025	10:09:33,624	33		32,425
			33	32,425
			33	32,425
11.11.2025	10:09:08,606	21		32,42
			21	32,42
			21	32,42
11.11.2025	10:08:44,775	15		32,435
			15	32,435
			15	32,435
11.11.2025	10:08:20,833	2		32,44
			2	32,44
			2	32,44
11.11.2025	10:08:04,660	30		32,455
			30	32,455
			30	32,455
11.11.2025	10:08:00,162	37		32,465
			37	32,465
			37	32,465
11.11.2025	10:07:54,792	300		32,46
			300	32,46
			300	32,46
11.11.2025	10:07:48,498	43		32,465
			43	32,465
			43	32,465
11.11.2025	10:07:42,971	65		32,46
			65	32,46
			65	32,46
11.11.2025	10:07:36,566	130		32,455
			130	32,455
			130	32,455
11.11.2025	10:07:16,187	42		32,485
			42	32,485
			42	32,485
11.11.2025	10:06:59,173	35		32,48
			35	32,48
			35	32,48
11.11.2025	10:06:49,040	10		32,48
			10	32,48
			10	32,48
11.11.2025	10:06:36,958	42		32,49
			42	32,49
			42	32,49
11.11.2025	10:06:27,325	250		32,46
			250	32,46
			250	32,46
11.11.2025	10:06:08,644	12		32,435
			12	32,435
			12	32,435
11.11.2025	10:06:05,949	10 800		32,43
			10 800	32,43
			10 800	32,43
11.11.2025	10:05:59,400	1 300		32,43
			1 300	32,43
			1 300	32,43
11.11.2025	10:05:27,188	43		32,435
			43	32,435
			43	32,435
11.11.2025	10:04:57,532	600		32,425
			600	32,425
			600	32,425
11.11.2025	10:04:52,777	539		32,425
			539	32,425
			539	32,425
11.11.2025	10:04:31,910	11		32,435
			11	32,435
			11	32,435
11.11.2025	10:04:13,302	11		32,44
			11	32,44
			11	32,44
11.11.2025	10:03:31,945	360		32,45
			360	32,45
			360	32,45
11.11.2025	10:03:12,715	160		32,44
			160	32,44
			160	32,44
11.11.2025	10:03:09,702	150		32,44
			150	32,44
			150	32,44
11.11.2025	10:02:19,121	300		32,445
			300	32,445
			300	32,445
11.11.2025	10:02:05,887	135		32,435
			135	32,435
			135	32,435
11.11.2025	10:01:57,641	7 150		32,415
			7 150	32,415
			7 150	32,415
11.11.2025	10:01:54,178	1 300		32,415
			850	32,415
			1 300	32,415
			450	32,415
11.11.2025	10:01:40,072	1 300		32,415
			1 300	32,415
			1 300	32,415
11.11.2025	10:01:13,637	14		32,40
			14	32,40
			14	32,40
11.11.2025	10:00:36,747	18		32,405
			18	32,405
			18	32,405
11.11.2025	10:00:35,682	82		32,405
			82	32,405
			82	32,405
11.11.2025	10:00:09,053	29		32,40
			29	32,40
			29	32,40
11.11.2025	09:59:58,017	133		32,40
			133	32,40
			133	32,40
11.11.2025	09:59:49,920	44		32,395
			44	32,395
			44	32,395
11.11.2025	09:59:28,352	83		32,40
			83	32,40
			83	32,40
11.11.2025	09:59:14,690	320		32,405
			320	32,405
			320	32,405
11.11.2025	09:59:02,270	140		32,38
			140	32,38
			140	32,38
11.11.2025	09:58:43,227	76		32,38
			76	32,38
			76	32,38
11.11.2025	09:58:42,587	400		32,38
			60	32,38
			340	32,38
			400	32,38
11.11.2025	09:58:01,962	1 300		32,38
			1 300	32,38
			1 300	32,38
11.11.2025	09:58:01,931	1 300		32,38
			1 300	32,38
			1 300	32,38
11.11.2025	09:57:54,065	104		32,39
			104	32,39
			104	32,39
11.11.2025	09:57:53,282	94		32,395
			94	32,395
			94	32,395
11.11.2025	09:57:40,703	50		32,39
			50	32,39
			50	32,39
11.11.2025	09:57:11,621	60		32,38
			60	32,38
			60	32,38
11.11.2025	09:56:53,494	1		32,385
			1	32,385
			1	32,385
11.11.2025	09:56:31,240	12		32,385
			12	32,385
			12	32,385
11.11.2025	09:55:27,614	12		32,40
			12	32,40
			12	32,40
11.11.2025	09:55:27,516	200		32,40
			200	32,40
			200	32,40
11.11.2025	09:55:27,222	24		32,40
			24	32,40
			24	32,40
11.11.2025	09:55:05,483	730		32,42
			730	32,42
			730	32,42
11.11.2025	09:54:54,281	1		32,43
			1	32,43
			1	32,43
11.11.2025	09:54:41,847	12		32,43
			12	32,43
			12	32,43
11.11.2025	09:54:27,478	26		32,43
			26	32,43
			26	32,43
11.11.2025	09:54:26,664	1 000		32,435
			1 000	32,435
			1 000	32,435
11.11.2025	09:54:06,197	155		32,425
			155	32,425
			155	32,425
11.11.2025	09:53:44,410	8		32,425
			8	32,425
			8	32,425
11.11.2025	09:53:16,021	8		32,425
			8	32,425
			8	32,425
11.11.2025	09:53:14,077	3		32,43
			3	32,43
			3	32,43
11.11.2025	09:52:43,949	2		32,44
			2	32,44
			2	32,44
11.11.2025	09:52:43,600	400		32,44
			400	32,44
			400	32,44
11.11.2025	09:52:43,052	11		32,445
			11	32,445
			11	32,445
11.11.2025	09:52:37,016	80		32,445
			80	32,445
			80	32,445
11.11.2025	09:52:11,464	12		32,455
			12	32,455
			12	32,455
11.11.2025	09:52:03,202	100		32,455
			100	32,455
			100	32,455
11.11.2025	09:51:56,408	12		32,46
			12	32,46
			12	32,46
11.11.2025	09:51:38,190	400		32,465
			400	32,465
			400	32,465
11.11.2025	09:51:19,391	1 300		32,465
			1 300	32,465
			1 300	32,465
11.11.2025	09:50:46,954	1 000		32,47
			1 000	32,47
			1 000	32,47
11.11.2025	09:49:24,794	100		32,49
			100	32,49
			100	32,49
11.11.2025	09:49:23,843	320		32,48
			320	32,48
			320	32,48
11.11.2025	09:49:15,430	800		32,485
			800	32,485
			800	32,485
11.11.2025	09:48:00,010	1		32,49
			1	32,49
			1	32,49
11.11.2025	09:47:46,050	200		32,49
			200	32,49
			200	32,49
11.11.2025	09:47:22,197	1		32,485
			1	32,485
			1	32,485
11.11.2025	09:46:19,505	1 000		32,48
			1 000	32,48
			1 000	32,48
11.11.2025	09:46:12,918	150		32,48
			150	32,48
			150	32,48
11.11.2025	09:44:39,169	700		32,50
			700	32,50
			700	32,50
11.11.2025	09:44:36,002	1 300		32,50
			1 300	32,50
			1 300	32,50
11.11.2025	09:43:58,105	2		32,49
			2	32,49
			2	32,49
11.11.2025	09:43:56,241	200		32,485
			200	32,485
			200	32,485
11.11.2025	09:43:52,596	1 300		32,485
			1 300	32,485
			1 300	32,485
11.11.2025	09:42:52,054	92		32,50
			92	32,50
			92	32,50
11.11.2025	09:41:41,595	30		32,53
			30	32,53
			30	32,53
11.11.2025	09:39:36,038	150		32,525
			150	32,525
			150	32,525
11.11.2025	09:38:33,255	100		32,49
			100	32,49
			100	32,49
11.11.2025	09:36:42,289	80		32,49
			80	32,49
			80	32,49
11.11.2025	09:36:16,748	300		32,515
			300	32,515
			300	32,515
11.11.2025	09:36:10,998	300		32,505
			300	32,505
			300	32,505
11.11.2025	09:35:50,194	446		32,51
			446	32,51
			446	32,51
11.11.2025	09:35:42,672	190		32,50
			190	32,50
			190	32,50
11.11.2025	09:35:35,665	200		32,50
			200	32,50
			200	32,50
11.11.2025	09:33:29,964	250		32,50
			250	32,50
			250	32,50
11.11.2025	09:32:54,853	400		32,505
			400	32,505
			400	32,505
11.11.2025	09:32:11,397	78		32,475
			78	32,475
			78	32,475
11.11.2025	09:31:54,520	3 700		32,47
			3 700	32,47
			3 700	32,47
11.11.2025	09:31:39,622	1 300		32,48
			1 300	32,48
			1 300	32,48
11.11.2025	09:30:57,878	1		32,475
			1	32,475
			1	32,475
11.11.2025	09:28:55,696	200		32,45
			200	32,45
			200	32,45
11.11.2025	09:28:36,030	450		32,47
			450	32,47
			450	32,47
11.11.2025	09:27:42,008	567		32,46
			567	32,46
			567	32,46
11.11.2025	09:27:33,394	150		32,45
			150	32,45
			150	32,45
11.11.2025	09:26:57,513	150		32,45
			16	32,45
			150	32,45
			134	32,45
11.11.2025	09:25:45,621	70		32,445
			70	32,445
			70	32,445
11.11.2025	09:25:39,586	1		32,455
			1	32,455
			1	32,455
11.11.2025	09:25:16,927	2		32,425
			2	32,425
			2	32,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 730,50
Ask: 1 734,50
Stückzahl: 51 422
-3,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung