Rheinmetall AG

25

2

1743.50

Date Time Volume Order Volume Price
29/10/2025 07:30:35.266 3   1 743.50
      1 1 743.50
      2 1 743.50
      3 1 743.50
29/10/2025 07:30:24.006 223   1 743.50
      3 1 743.50
      2 1 743.50
      3 1 743.50
      4 1 743.50
      20 1 743.50
      10 1 743.50
      2 1 743.50
      2 1 743.50
      2 1 743.50
      3 1 743.50
      1 1 743.50
      1 1 743.50
      15 1 743.50
      2 1 743.50
      1 1 743.50
      12 1 743.50
      187 1 743.50
      1 1 743.50
      1 1 743.50
      3 1 743.50
      161 1 743.50
      2 1 743.50
      5 1 743.50
      2 1 743.50
      1 1 743.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)